商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 61003.2 USD | +0.32% | 349.172 M | −75.74% | 61093.9 USD | 60784.1 USD | 46.348 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60981.2 USD | +0.34% | 261.735 M | −54.81% | 61063.6 USD | 60753.5 USD | 615 | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60995.0 USD | +0.35% | 151.076 M | −75.52% | 61076.0 USD | 60764.5 USD | 14.973 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 61007.5 USD | +0.03% | 119.36 M | −79.14% | 61492.0 USD | 60440.5 USD | 101.335 M | 賣出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60996 USD | +0.35% | 42.444 M | −79.64% | 61098 USD | 60760 USD | 80 | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60977.8 USD | +0.33% | 0 | — | 61060.0 USD | 60755.5 USD | 978.404 K | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60980.0 USD | +0.32% | — | — | 61057.5 USD | 60771.5 USD | 83.279 K | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60977.9 USD | +0.33% | — | — | 61060.0 USD | 60755.6 USD | 778.756 K | 賣出 |
BTCUSD.PBTCUSD | DELTA | 61014.0 USD | +0.33% | — | — | 61099.5 USD | 60793.0 USD | 29.891 K | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 61029.3 USD | −0.23% | — | — | 61399.9 USD | 60788.1 USD | 60.732 K | 賣出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60977.9 USD | +0.32% | — | — | 61068.5 USD | 60759.7 USD | 94.859 K | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 61022.0 USD | +0.35% | — | — | 61108.0 USD | 60785.1 USD | 830.406 K | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60977.9 USD | +0.32% | — | — | 61060.0 USD | 60755.6 USD | 82.954 K | 賣出 |