商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 62704.3 USD | +2.04% | 1.252 B | +172.14% | 63463.8 USD | 60726.8 USD | 1.192 B | 買入 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 62681.5 USD | +2.04% | 495.068 M | +195.94% | 63433.0 USD | 60718.0 USD | 455.583 M | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 62724.0 USD | +0.61% | 440.34 M | +284.07% | 63473.0 USD | 62336.5 USD | 275.379 M | 買入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 62689.8 USD | +2.08% | 316.905 M | +29.69% | 63431.9 USD | 60702.5 USD | 4.137 K | 買入 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 62732 USD | +2.11% | 125.381 M | +217.72% | 63451 USD | 60734 USD | 1.771 K | 買入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 62701.3 USD | +2.08% | 0 | — | 63422.0 USD | 60714.8 USD | 4.389 M | 買入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 62683.0 USD | +2.03% | — | — | 63442.0 USD | 60744.5 USD | 3.454 M | 買入 |
BTCUSD.PBTCUSD | DELTA | 62719.0 USD | +2.05% | — | — | 63419.5 USD | 60775.5 USD | 297.388 K | 買入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 62701.2 USD | +2.08% | — | — | 63422.3 USD | 60715.2 USD | 962.157 K | 買入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 62764.9 USD | −0.44% | — | — | 63480.0 USD | 62634.1 USD | 41.772 K | 買入 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 62689.5 USD | +2.06% | — | — | 63396.8 USD | 60716.8 USD | 325.511 K | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 62681.6 USD | +2.05% | — | — | 63422.0 USD | 60714.9 USD | 19.705 M | 買入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 62721.5 USD | +2.05% | — | — | 63447.1 USD | 60752.5 USD | 16.162 M | 買入 |