商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 94,884.8 USD | +0.76% | 386.89 M | −70.15% | 95,195.7 USD | 94,000.1 USD | 295.03 M | 中立 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 94,857.8 USD | +0.74% | 369.91 M | −36.22% | 95,172.5 USD | 93,976.8 USD | 3.16 K | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 94,906.0 USD | +0.77% | 295.25 M | −77.22% | 95,168.0 USD | 94,041.5 USD | 120.85 M | 中立 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 94,877.0 USD | +0.76% | 246.57 M | −66.84% | 95,188.0 USD | 93,977.0 USD | 198.13 M | 中立 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 94,836.3 USD | +0.73% | 0 | — | 95,149.1 USD | 93,964.3 USD | 3.83 M | 中立 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 95,031.7 USD | +0.78% | — | — | 95,321.2 USD | 94,095.0 USD | 508.23 M | 中立 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 94,968.5 USD | +0.75% | — | — | 95,281.5 USD | 94,100.0 USD | 4.69 M | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 94,836.2 USD | +0.74% | — | — | 95,150.0 USD | 93,964.4 USD | 8.19 M | 中立 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 94,941.8 USD | +0.71% | — | — | 95,131.3 USD | 94,074.3 USD | 1.28 M | 中立 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 94,611.5 USD | +0.44% | — | — | 95,185.5 USD | 94,019.5 USD | 745.91 K | 中立 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 94,855.6 USD | +0.72% | — | — | 95,180.4 USD | 94,004.3 USD | 13.03 K | 中立 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 95,009.5 USD | +0.71% | — | — | 95,171.7 USD | 94,339.7 USD | 4.51 K | 中立 |
BTCUSD.PBTCUSD | Delta Exchange | 94,871.0 USD | +0.77% | — | — | 95,116.5 USD | 93,973.5 USD | 37.9 K | 中立 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 94,863.5 USD | +0.76% | — | — | 95,149.5 USD | 93,964.4 USD | 147.56 K | 中立 |