商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 62677.2 USD | +1.99% | 1.177 B | +239.03% | 63300.0 USD | 60726.8 USD | 846.604 M | 買入 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 62638.0 USD | +1.97% | 425.54 M | +164.13% | 63288.0 USD | 60718.0 USD | 308.205 M | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 62690.5 USD | +0.55% | 361.903 M | +232.32% | 63300.0 USD | 62336.5 USD | 144.832 M | 買入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 62636.1 USD | +1.99% | 296.568 M | +20.68% | 63254.5 USD | 60702.5 USD | 2.637 K | 買入 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 62660 USD | +1.99% | 113.704 M | +236.39% | 63282 USD | 60734 USD | 1.22 K | 買入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 62631.2 USD | +1.97% | 0 | — | 63247.1 USD | 60714.8 USD | 2.885 M | 買入 |
BTCUSD.PBTCUSD | DELTA | 62670.0 USD | +1.97% | — | — | 63269.5 USD | 60775.5 USD | 189.88 K | 買入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 62707.5 USD | +2.03% | — | — | 63293.1 USD | 60811.3 USD | 274.258 K | 買入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 62631.3 USD | +1.97% | — | — | 63258.6 USD | 60715.2 USD | 494.711 K | 買入 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 62602.1 USD | +1.91% | — | — | 63226.9 USD | 60716.8 USD | 226.162 K | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 62631.3 USD | +1.97% | — | — | 63264.0 USD | 60714.9 USD | 13.225 M | 買入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 62620.0 USD | +1.92% | — | — | 63266.0 USD | 60744.5 USD | 2.123 M | 買入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 62658.9 USD | +1.95% | — | — | 63281.4 USD | 60752.5 USD | 9.677 M | 買入 |