商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60792.2 USD | +0.02% | 1.442 B | +29.60% | 61090.1 USD | 60641.3 USD | 73.356 M | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60790.0 USD | +0.05% | 615.348 M | +21.69% | 61086.0 USD | 60608.5 USD | 32.582 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60772.7 USD | +0.04% | 576.417 M | +17.05% | 61067.1 USD | 60599.5 USD | 1.517 K | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60809.0 USD | −3.58% | 571.538 M | +35.03% | 63473.0 USD | 60188.5 USD | 486.054 M | 賣出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60787 USD | +0.02% | 210.334 M | +25.74% | 61091 USD | 60638 USD | 232 | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60776.9 USD | +0.03% | 0 | — | 61055.7 USD | 60610.0 USD | 845.79 K | 賣出 |
BTCUSD.PBTCUSD | DELTA | 60816.0 USD | +0.04% | — | — | 61081.0 USD | 60657.5 USD | 7.517 K | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60802.5 USD | +0.03% | — | — | 61074.5 USD | 60702.5 USD | 79.302 K | 賣出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60777.6 USD | +0.02% | — | — | 61048.9 USD | 60604.8 USD | 85.976 K | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60807.1 USD | +0.03% | — | — | 61089.2 USD | 60645.6 USD | 1.483 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60776.9 USD | +0.03% | — | — | 61055.6 USD | 60601.0 USD | 1.678 M | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60777.0 USD | +0.03% | — | — | 61055.6 USD | 60618.0 USD | 113.126 K | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60801.9 USD | −0.23% | — | — | 61299.7 USD | 60220.2 USD | 185.952 K | 賣出 |