商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 94,343.5 USD | −0.73% | 1.3 B | +30.04% | 97,443.5 USD | 93,310.0 USD | 644.12 M | 賣出 |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 94,368.5 USD | −1.40% | 1.3 B | +8.45% | 97,441.1 USD | 93,320.0 USD | 1.13 B | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 94,365.5 USD | −1.38% | 743.61 M | −14.67% | 97,434.5 USD | 93,309.5 USD | 668 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 94,365.3 USD | −1.35% | 579.23 M | −9.36% | 97,406.3 USD | 93,326.4 USD | 5.16 K | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 94,340.0 USD | −1.39% | 0 | — | 97,294.7 USD | 93,314.3 USD | 10.59 M | 賣出 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 94,460.5 USD | −1.37% | — | — | 97,504.0 USD | 93,462.5 USD | 8.37 M | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 94,339.9 USD | −1.37% | — | — | 97,412.5 USD | 93,313.6 USD | 409.97 K | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 94,360.0 USD | −1.37% | — | — | 97,415.7 USD | 93,300.3 USD | 29.73 M | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 94,461.5 USD | −0.08% | — | — | 95,023.8 USD | 93,407.7 USD | 35.67 K | 賣出 |
BTCUSD.PBTCUSD | Delta Exchange | 94,350.5 USD | −1.38% | — | — | 97,183.0 USD | 93,328.5 USD | 145.05 K | 賣出 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 94,340.4 USD | −1.42% | — | — | 97,372.8 USD | 93,192.3 USD | 30.73 K | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 94,256.5 USD | −1.45% | — | — | 97,366.5 USD | 93,312.0 USD | 3.09 M | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 94,469.3 USD | −1.41% | — | — | 97,560.4 USD | 93,500.0 USD | 1.19 B | 賣出 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 94,419.4 USD | −1.42% | — | — | 97,363.9 USD | 93,355.0 USD | 4.1 M | 賣出 |