商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60846.0 USD | +0.11% | 875.575 M | −39.04% | 61090.1 USD | 60450.1 USD | 207.577 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60815.4 USD | +0.11% | 489.717 M | −6.08% | 61067.1 USD | 60419.7 USD | 3.835 K | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60840.0 USD | +0.13% | 391.791 M | −35.69% | 61086.0 USD | 60447.0 USD | 96.334 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60841.0 USD | −0.24% | 366.797 M | −27.90% | 61045.5 USD | 60440.5 USD | 37.854 M | 賣出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60833 USD | +0.10% | 138.855 M | −33.45% | 61091 USD | 60447 USD | 663 | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60823.6 USD | +0.10% | 0 | — | 61055.7 USD | 60431.2 USD | 2.599 M | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60860.4 USD | +0.11% | — | — | 61089.2 USD | 60463.0 USD | 4.19 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60823.6 USD | +0.10% | — | — | 61055.6 USD | 60422.1 USD | 5.084 M | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60823.6 USD | +0.10% | — | — | 61055.6 USD | 60429.2 USD | 429.214 K | 賣出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60825.8 USD | +0.10% | — | — | 61048.9 USD | 60434.0 USD | 253.745 K | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60812.5 USD | +0.04% | — | — | 61074.5 USD | 60467.5 USD | 534.264 K | 賣出 |
BTCUSD.PBTCUSD | DELTA | 60863.0 USD | +0.11% | — | — | 61081.0 USD | 60505.0 USD | 50.182 K | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60863.3 USD | −0.13% | — | — | 61299.7 USD | 60220.2 USD | 374.538 K | 賣出 |