立即開始
比特幣比特幣比特幣
#1#1#1

比特幣

沒有交易
概要新聞投資想法看法技術分析季節性市場ETFs

交易所

查看比特幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,885.4 USD−0.59%5.5 T−26.02%87,760.9 USD86,696.5 USD10.88 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance86,935.4 USDT−0.60%10.88 B−18.24%87,849.9 USDT86,738.8 USDT23.2 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit86,938.7 USDT−0.60%7.3 B+4.41%87,813.2 USDT86,752.0 USDT14.89 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW86,940.7 USDT−0.60%5.98 B−15.79%87,813.3 USDT86,746.7 USDT13.53 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit86,953.1 USDT−0.55%5.82 B−13.23%87,800.0 USDT86,731.8 USDT10.69 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX86,932.9 USDT−0.58%5.38 B−23.37%87,798.2 USDT86,729.2 USDT924.77 M
賣出
BTCUSDT.PBTC USDT PERPETUALPionex86,938.7 USDT−0.59%4.54 B−14.16%87,813.1 USDT86,746.6 USDT9.78 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase86,903.0 USDC−0.61%4.07 B−15.88%87,798.1 USDC86,704.1 USDC9.28 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX86,935.4 USDT−0.60%3.33 B−1.57%87,813.2 USDT86,746.6 USDT8.97 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget86,946.2 USDT−0.59%3.29 B−19.51%87,813.6 USDT86,746.9 USDT8.28 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance86,889.0 USDC−0.60%2.4 B−11.87%87,769.2 USDC86,700.0 USDC5.1 K
賣出
BTCUSDTBTC/USDT TETHERCoinW86,976.18 USDT−0.59%1.55 B−1.96%87,839.65 USDT86,807.52 USDT3.43 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX86,935.2 USDT−0.59%1.51 B−16.89%87,822.8 USDT86,735.7 USDT3.55 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue86,982.37 USDT−0.54%1.46 B−5.76%88,356.35 USDT86,796.65 USDT10.15 K
賣出
BTCUSDTBitcoin / TetherUSBinance86,982.38 USDT−0.58%1.18 B−6.88%87,839.66 USDT86,796.65 USDT2.44 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX86,940.6 USDT−0.59%1.17 B−16.92%87,813.2 USDT86,743.7 USDT2.11 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT86,940.6 USDT−0.63%1.15 B−21.73%87,799.9 USDT86,744.7 USDT2.63 K
賣出
BTCUSDTBitcoin/TetherGate86,983.5 USDT−0.58%968.65 M+5.60%87,833.5 USDT86,788.8 USDT2.68 K
賣出
BTCUSDTBitcoin / USDTMEXC86,977.63 USDT−0.58%892.72 M−7.67%87,840.01 USDT86,797.10 USDT1.84 K
賣出
BTCUSDBitcoin / USDCrypto.com86,923.01 USD−0.60%746.54 M−16.15%87,800.99 USD86,729.86 USD1.45 K
賣出
BTCUSDTBITCOIN / USDTKCEX86,982.38 USDT−0.58%655.5 M−4.49%87,839.66 USDT86,796.65 USDT1.38 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex86,945.1 USDT−0.54%627.79 M−11.30%87,799.9 USDT86,741.8 USDT1.52 K
賣出
BTCUSDTBTCUSDT SPOTBybit86,973.3 USDT−0.59%619.27 M−22.78%87,837.7 USDT86,787.1 USDT1.61 K
賣出
BTCUSDC.PBitcoin/USD coinToobit86,892.0 USDC−0.59%616.5 M−10.27%87,766.3 USDC86,717.6 USDC1.53 K
賣出
BTCUSDTBTCUSDT SPOTBitget86,971.53 USDT−0.60%613.21 M+21.02%87,837.01 USDT86,777.07 USDT1.82 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX86,991.7 USDT−0.53%607.81 M−18.74%88,372.3 USDT86,796.6 USDT4.01 K
賣出
BTCUSDBitcoin / US DollarCoinbase86,896.50 USD−0.60%573.83 M−27.96%87,775.00 USD86,717.72 USD1.26 K
賣出
BTCUSDCBitcoin / USDCCoinbase86,909.66 USDC−0.59%573 M−28.32%87,775.00 USDC86,717.72 USDC1.26 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX86,874.1 USD−0.56%504.95 M−25.19%87,749.3 USD86,678.0 USD91.44 M
賣出
BTCUSDTBitcoin / TetherCrypto.com86,979.01 USDT−0.57%451.75 M−14.64%87,839.99 USDT86,783.82 USDT967
賣出
BTCUSDTBitcoin/TetherOKX86,995.0 USDT−0.57%430.32 M−15.94%87,871.4 USDT86,792.8 USDT811
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit86,935.5 USD−0.67%415.37 M−23.20%88,392.5 USD86,600.0 USD375.86 M
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK86,935.4 USDT−0.60%415.01 M−20.78%87,813.2 USDT86,746.6 USDT917
賣出
BTCUSDTBitcoin/USD Tether SpotBingX86,982.37 USDT−0.58%374.6 M−9.43%87,832.71 USDT86,805.06 USDT881
賣出
BTCUSDCBitcoin / USD CoinBinance86,940.24 USDC−0.58%311.07 M−11.54%87,803.50 USDC86,749.82 USDC524
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex86,924.0 USD−0.60%293.09 M+23.38%87,771.3 USD86,715.9 USD78.41 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex86,970.41 USDT−0.59%291.22 M−12.79%87,818.29 USDT86,832.21 USDT1.16 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit86,877.9 USD−0.59%276.12 M−42.37%87,754.6 USD86,700.0 USD74.96 M
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,942.3 USDT−0.60%260.72 M−23.38%87,826.0 USDT86,748.0 USDT30.32 M
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget86,890.0 USDC−0.61%242.63 M−3.63%87,770.9 USDC86,693.0 USDC551
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex86,978.50 USDT−0.58%226.92 M+10.51%87,841.66 USDT86,800.01 USDT604
賣出
BTCUSDTBitcoin / Tether USDHTX86,968.20 USDT−0.57%216.96 M−1.77%88,361.18 USDT86,773.15 USDT1.32 K
賣出
BTCUSDCBITCOIN/USD COINWEEX86,917.30 USDC−0.58%215.32 M+451.58%88,338.40 USDC86,750.00 USDC1.38 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex86,929.2 USDT−0.61%207.18 M−56.35%87,847.5 USDT86,758.9 USDT404
賣出
BTCUSDTBitcoin / TetherKuCoin86,986.8 USDT−0.59%203.54 M−55.25%87,835.1 USDT86,800.0 USDT406
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX86,891.7 USDC−0.60%199.29 M−13.18%87,777.2 USDC86,711.6 USDC417
賣出
BTCUSDBitcoin / U.S. dollarBitstamp86,912 USD−0.58%194.4 M−25.57%87,766 USD86,718 USD363
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX86,991.70 USDT−0.57%190.88 M−5.74%87,839.66 USDT86,796.65 USDT456
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX86,884.3 USDC−0.61%156.61 M+246.90%87,769.2 USDC86,711.0 USDC366
賣出
BTCUSTBitcoin / USTBitfinex86,991.00000000 USDT−0.54%142.3 M−3.18%87,839.00000000 USDT86,788.00000000 USDT279
賣出
BTCUSDBitcoin / U. S. DollarKraken86,922.5 USD−0.56%140.6 M−21.93%87,752.0 USD86,750.0 USD262
賣出
BTCUSDTBitcoin / Tether USWhiteBIT86,977.77 USDT−0.58%126.27 M+4.78%87,845.15 USDT86,798.71 USDT222
賣出
BTCKRWBitcoin / KRWUpBit128,465,000.0 KRW−1.52%117.74 M−20.41%130,550,000.0 KRW128,260,000.0 KRW591
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer13,545,522 JPY−0.87%104.74 M−19.05%13,706,064 JPY13,513,668 JPY336
賣出
BTCUSDBitcoin / DollarBitfinex86,996.0 USD−0.57%95.16 M−29.61%87,852.0 USD86,803.0 USD247
賣出
BTCUSDTBITCOIN/USD TETHERBloFin86,979.29 USDT−0.58%76.06 M−5.34%87,837.89 USDT86,818.43 USDT159
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget86,884.7 USD−0.58%74.79 M−48.12%87,760.1 USD86,705.3 USD152
賣出
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit86,972.5 USD−0.63%71.74 M+26.19%88,335.0 USD86,583.0 USD68.95 M
賣出
BTCJPYBitcoin / YenbitFlyer13,566,294 JPY−0.80%61.37 M−24.94%13,717,205 JPY13,539,899 JPY293
賣出
BTCKRWBitcoin / South Korean WonBithumb128,450,000 KRW−1.54%58.85 M−20.77%130,571,000 KRW128,252,000 KRW252
賣出
BTCEURBitcoin / EuroKraken73,666.9 EUR−0.60%53.53 M+4.99%74,390.6 EUR73,480.9 EUR172
賣出
BTCUST.PBTCF0 / USTF0Bitfinex87,031.0 USDT−0.57%52.97 M−2.11%87,893.0 USDT86,822.0 USDT85
賣出
BTCUSDCBitcoin / USD CoinKuCoin86,930.8 USDC−0.60%45.6 M−12.14%87,795.9 USDC86,759.9 USDC100
賣出
BTCEURBitcoin / EuroBitvavo73,669 EUR−0.65%38.56 M−24.95%74,423 EUR73,533 EUR40
賣出
BTCUSDCBTCUSDC SPOTBybit86,945.4 USDC−0.57%38.47 M−56.11%87,800.0 USDC86,744.6 USDC77
賣出
BTCJPYBitcoin / JPYBinance13,570,982 JPY−0.83%37.41 M−13.09%13,720,800 JPY13,549,543 JPY195
賣出
BTCEURBitcoin / EuroBinance73,661.36 EUR−0.65%32.45 M−14.66%74,405.99 EUR73,522.51 EUR51
賣出
BTCUSDBitcoin / U.S. DollarGemini86,915.88 USD−0.56%31.3 M−16.68%87,786.72 USD86,724.40 USD39
賣出
BTCUSDCBTCU / SDCGemini86,915.880000 USDC−0.56%31.29 M−16.68%87,786.720000 USDC86,724.400000 USDC39
賣出
BTCRLUSDBTCRL / U.S. DollarGemini86,915.880000 USD−0.56%31.28 M−7.60%87,786.720000 USD86,724.400000 USD39
賣出
BTCUSDCBITCOIN/USD COINBitrue86,934.31 USDC−0.57%27.76 M−8.04%88,329.88 USDC86,759.97 USDC178
賣出
BTCUSDTBITCOIN / TETHERCoinEx86,969 USDT−0.61%26.64 M−35.02%87,824 USDT86,812 USDT39
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit86,907.1 USDC−0.58%26.59 M−36.75%87,765.0 USDC86,707.4 USDC47
賣出
BTCUSDCBitcoin/USD Coin SpotBingX87,001.58 USDC−0.51%23.07 M−23.11%87,803.49 USDC87,000.00 USDC42
賣出
BTCEURBitcoin / EuroCoinbase73,662.03 EUR−0.60%21.54 M−31.73%74,411.85 EUR73,522.00 EUR33
賣出
BTCUSDCBitcoin / USDCMEXC86,933.44 USDC−0.59%21.35 M−17.95%87,816.44 USDC86,770.00 USDC48
賣出
BTCUSDTBitcoin / TetherCoinbase86,981.53 USDT−0.58%19.03 M+139.62%87,857.64 USDT86,790.16 USDT13
賣出
BTCUSDBitcoin/USDOKX86,941.0 USD−0.60%18.79 M−57.13%87,803.9 USD86,750.1 USD40
賣出
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87,204.0 USD−0.80%17.76 M−4.49%88,770.0 USD86,990.0 USD15 M
強力賣出
BTCEURBitcoin / EuroBitstamp73,697 EUR−0.55%16.84 M+5.91%74,397 EUR73,515 EUR13
賣出
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance87,945.8 USDT−0.61%15.71 M+28.69%88,835.5 USDT87,760.3 USDT45
賣出
BTCTRYBitcoin / Turkish LiraBinance3,725,716 TRY−0.52%15.45 M−14.42%3,760,590 TRY3,716,245 TRY29
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit86,997.5 USDC−0.61%14.91 M+7.86%88,331.5 USDC86,602.5 USDC164
賣出
BTCBRLBitcoin / BRLBinance481,751 BRL−0.55%13.71 M+0.32%486,289 BRL480,901 BRL24
賣出
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit87,972.5 USD−0.73%11.52 M−25.31%89,465.0 USD87,642.5 USD9.44 M
賣出
BTCUSDTBitcoin / Tether USDKraken86,973.8 USDT−0.57%9.9 M−57.55%87,819.4 USDT86,837.9 USDT12
賣出
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX86,959.8 USD−0.60%9.32 M−40.82%87,809.5 USD86,757.4 USD3.37 M
賣出
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance87,012.4 USDT−0.57%9 M−39.84%87,886.0 USDT86,844.1 USDT19
賣出
BTCUSDCBitcoin / USD CoinWhiteBIT86,868.30 USDC−0.64%8.94 M−17.48%87,779.73 USDC86,775.08 USDC22
賣出
BTCGBPBitcoin / British PoundCoinbase64,299.81 GBP−0.65%8.04 M−2.27%64,946.05 GBP64,165.01 GBP13
賣出
BTCUSDCBITCOIN / USDCKCEX86,917.38 USDC−0.61%7.5 M+485.52%87,803.50 USDC86,749.82 USDC13
強力賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX87,940.3 USD−0.58%7.13 M−36.13%88,809.3 USD87,731.9 USD2.17 M
賣出
BTCUSDCBitcoin / USD CoinKraken86,937.75 USDC−0.57%7.12 M−51.35%87,779.77 USDC86,780.00 USDC10
賣出
BBTCUSD02F2026BTC Futures Contract (Jan 2026)Deribit86,970.0 USD−0.74%6.61 M+129.30%88,440.0 USD86,680.0 USD6.44 M
中立
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit90,105.0 USD−0.91%6.03 M+25.97%91,819.0 USD90,000.0 USD5.36 M
賣出
BTCUSDCBTCUSDC SPOTBitget86,946.51 USDC−0.60%5.58 M−44.90%87,798.55 USDC86,757.97 USDC12
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin86,891.4 USDC−0.60%5.56 M+9.90%87,765.9 USDC86,727.4 USDC648.52 K
賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,732,311.18 UAH−0.35%5.56 M−14.75%3,764,376.52 UAH3,729,612.74 UAH12
賣出
BTCSOL.PBTC SOL PERPETUALPionex717.73 SOL+1.72%5.41 M−5.70%720.42 SOL704.29 SOL15
強力買進
BTCTHBBitcoinBitkub2,700,000.00 THB−1.39%5.29 M−34.21%2,747,600.66 THB2,697,844.23 THB21
賣出