商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70492.1 | +1.38% | 18.112 B | −36.54% | 71636.2 | 68941.0 | 217.086 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 70438.98 | +1.39% | 2.644 B | −21.58% | 71552.06 | 68903.62 | 30.985 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 70411.49 | +1.40% | 1.087 B | −19.87% | 71635.99 | 68841.01 | 12.493 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 70456.90 | +1.42% | 820.635 M | −9.40% | 71552.06 | 68903.63 | 8.793 K | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 100509000 | +0.62% | 399.25 M | −21.44% | 101725000 | 99251000 | 4.852 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70477.4 | +1.42% | 395.902 M | −52.86% | 71611.9 | 68919.9 | 4.445 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70421.30 | +1.38% | 345.327 M | −23.34% | 71549.05 | 68901.61 | 4.037 K | 買入 |
BTCUSDTBitcoin / Tether USD | — | 70451.65 | −1.09% | 326.569 M | −12.15% | 71287.85 | 70451.65 | 266 | 買入 |
BTCUSDTBitcoin / Tether | KUCOIN | 70464.0 | +1.43% | 316.152 M | −20.24% | 71544.0 | 68843.8 | 3.695 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70451.2 | +1.46% | 215.639 M | −19.85% | 71546.3 | 68800.0 | 2.522 K | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70412 | +1.43% | 149.352 M | −20.10% | 71587 | 68863 | 1.896 K | 買入 |
BTCUSDBitcoin / Dollar | BITFINEX | 70506.0 | +1.50% | 126.208 M | −54.45% | 71557.0 | 68928.0 | 1.36 K | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 10675519 | +1.39% | 122.004 M | −33.07% | 10810000 | 10427767 | 1.516 K | 買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 100399000 | +0.55% | 103.91 M | −30.22% | 101591000 | 99246000 | 1.185 K | 買入 |
BTCUSDTBitcoin / Tether | HITBTC | 70438.32 | +1.41% | 95.555 M | −1.14% | 71538.54 | 68918.90 | 1.168 K | 買入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70478.45 | +1.54% | 94.903 M | −32.92% | 71300.00 | 68933.76 | 1.177 K | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 74885.0 | +1.60% | 72.319 M | −14.81% | 76097.1 | 73015.8 | 839 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 65320.7 | +1.72% | 60.175 M | −22.72% | 66238.0 | 63673.4 | 755 | 買入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70416.91 | +1.46% | 59.428 M | −25.14% | 71588.84 | 68884.23 | 571 | 買入 |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 70435.3 | +1.27% | 57.595 M | −34.38% | 71588.9 | 68931.6 | 673 | 買入 |
BTCUSDTBitcoin / Tether | COINBASE | 70433.40 | +1.37% | 38.624 M | −38.20% | 71584.46 | 68898.81 | 419 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 70416.00 | +1.42% | 38.159 M | −32.86% | 71558.09 | 68848.58 | 441 | 買入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70483.4 | +1.49% | 33.133 M | +2.41% | 71500.0 | 68744.8 | 397 | 買入 |
BTCEURBitcoin / Euro | COINBASE | 65249.60 | +1.69% | 28.775 M | −41.21% | 66265.73 | 63636.15 | 327 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 70414.00722 | +1.42% | 23.15 M | +56.31% | 71556.63606 | 68974.69057 | 219 | 買入 |
BTCUSDTBITCOIN / TETHER | COINEX | 70479.66 | +1.49% | 20.477 M | −24.02% | 71500.00 | 68940.31 | 251 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 65358.36 | +1.63% | 17.789 M | −33.97% | 66261.90 | 63664.43 | 204 | 買入 |
BTCUSDBitcoin / US Dollar | BINANCE | 70525.64 | +1.43% | 17.75 M | −34.05% | 71565.50 | 68893.83 | 204 | 買入 |
BTCGBPBitcoin / British Pound | COINBASE | 55783.61 | +1.43% | 14.021 M | −21.14% | 56623.14 | 54472.28 | 170 | 買入 |
BTCUSTBitcoin / UST | BITFINEX | 70441.00000000 | +1.43% | 13.839 M | −54.87% | 71541.00000000 | 68914.00000000 | 161 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 65254 | +1.67% | 13.475 M | −47.02% | 66275 | 63670 | 155 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70510.05 | +1.52% | 13.402 M | +15.30% | 71544.90 | 68948.86 | 107 | 買入 |
BTCUSDBitcoin / US Dollar | TIMEX | 70228.00 | +1.40% | 11.332 M | +42.07% | 71598.00 | 68739.00 | 140 | 買入 |
BTCBRLBitcoin / BRL | BINANCE | 354300 | +2.00% | 9.913 M | −18.40% | 358621 | 344691 | 114 | 買入 |
BTCUSDCBitcoin / USD Coin | — | 70411.93 | −1.18% | 9.343 M | −3.39% | 71309.49 | 70404.53 | 12 | 買入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2280851 | +1.20% | 8.815 M | −33.62% | 2313674 | 2238613 | 107 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70425.06 | +1.46% | 7.365 M | −2.98% | 71548.33 | 68885.27 | 86 | 買入 |
BTCUSDBitcoin / US Dollar | EXMO | 71730.97 | +0.37% | 6.311 M | −12.62% | 73000.00 | 70816.76 | 79 | 買入 |
BTCGBPBitcoin / British Pound | KRAKEN | 55823.1 | +1.44% | 6.267 M | −19.19% | 56601.5 | 54587.1 | 79 | 買入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71060.66 | +1.59% | 4.781 M | −5.73% | 72042.45 | 69354.34 | 54 | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70471.45 | +1.49% | 4.535 M | −9.33% | 71500.00 | 68938.40 | 59 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70586.69 | +1.66% | 4.201 M | +23.15% | 71538.42 | 68954.48 | 47 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 65294.62 | +1.51% | 3.924 M | −11.07% | 66314.30 | 63949.39 | 46 | 買入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 55800 | +1.30% | 3.766 M | +160.76% | 56587 | 54532 | 51 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 65308.0 | +1.65% | 3.481 M | +56.28% | 66227.0 | 63723.0 | 28 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3082458.20 | +0.91% | 3.453 M | −16.10% | 3122499.19 | 3054610.71 | 39 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 70433 | +1.35% | 3.448 M | −28.45% | 72199 | 68916 | 46 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70477.8 | +1.55% | 3.407 M | −67.09% | 71540.9 | 68850.0 | 41 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 70446.30 | +1.48% | 3.345 M | −89.99% | 71547.46 | 68852.47 | 38 | 買入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63593.6 | +1.27% | 2.768 M | −36.05% | 64634.7 | 62317.2 | 33 | 買入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95595.6 | +1.40% | 2.49 M | −12.75% | 97052.0 | 93384.3 | 29 | 買入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 70284.00 | +1.07% | 2.453 M | −30.30% | 70469.00 | 68773.00 | 28 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 10685000 | +1.41% | 1.668 M | −7.96% | 10849999 | 10470645 | 22 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 108319.0 | +1.51% | 1.34 M | −4.55% | 109560.0 | 105468.8 | 14 | 買入 |
BTCDAIBitcoin / DAI | BINANCE | 70481.85 | +1.52% | 1.309 M | −24.61% | 71554.70 | 68913.67 | 14 | 買入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 282497.16 | +1.47% | 1.115 M | −33.10% | 287049.40 | 276784.82 | 13 | 買入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 58545.45 | +1.90% | 919.576 K | −12.24% | 59284.97 | 57193.46 | 11 | 買入 |
BTCJPYBitcoin / JPY | BITFINEX | 10682000.00 | +1.79% | 887.601 K | +198.55% | 10802000.00 | 10439000.00 | 0 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 55707.200000 | +2.03% | 853.568 K | +171.25% | 56750.490000 | 54220.100000 | 12 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 70440 | +1.32% | 830 K | −42.47% | 71532 | 68901 | 11 | 買入 |
BTCPLNBitcoin / PLN | BINANCE | 282677 | +1.11% | 808.235 K | +25.54% | 286875 | 276631 | 10 | 買入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3144778.25 | +1.18% | 798.738 K | −10.41% | 3197205.09 | 3084962.47 | 8 | 買入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 95400.000000 | +1.50% | 673.92 K | −36.86% | 96717.000000 | 93033.260000 | 9 | 買入 |
BTCEURBitcoin / Euro | EXMO | 65346.92 | +1.70% | 630.216 K | −13.83% | 66218.37 | 63767.86 | 8 | 買入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2281007.04 | +1.19% | 526.564 K | −15.13% | 2312508.29 | 2236223.47 | 6 | 買入 |
BTCARSBitcoin / ARS | BINANCE | 72224115 | +1.30% | 488.211 K | +39.19% | 73887545 | 70000000 | 4 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 70500.00 | +1.40% | 418.288 K | −38.15% | 71485.44 | 69000.00 | 6 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1369898 | +1.76% | 410.156 K | +0.60% | 1390265 | 1341178 | 5 | 買入 |
BTCUSDTBitcoin / USDT | GEMINI | 70482.230000 | +1.34% | 377.435 K | +89.36% | 71494.440000 | 68500.000000 | 5 | 買入 |
BTCUSDTBitcoin / USDT | UPBIT | 70895.8160 | +2.46% | 327.029 K | −43.47% | 71329.5262 | 68666.1310 | 4 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32490122 | +0.82% | 296.868 K | −9.03% | 33035603 | 31851079 | 3 | 買入 |
BTCDAIBitcoin / Dai | KUCOIN | 70456.9 | +1.40% | 282.059 K | +511.43% | 71393.2 | 69069.5 | 4 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191492.14 | +1.68% | 235.083 K | −12.20% | 194374.12 | 187269.17 | 3 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 57005.86 | +1.62% | 204.852 K | −14.86% | 57750.28 | 55669.31 | 2 | 買入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 354317.0 | +1.95% | 184.724 K | −1.21% | 358505.0 | 345130.0 | 2 | 買入 |
BTCEURBitcoin / Euro | KUCOIN | 65509.89 | +2.02% | 162.916 K | −52.44% | 66386.03 | 63800.91 | 2 | 買入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 70490.27 | +1.43% | 106.217 K | +129.98% | 71495.29 | 68977.57 | 1 | 買入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2283598.0 | +1.22% | 99.682 K | −12.03% | 2312757.0 | 2241391.0 | 1 | 買入 |
BTCGBPBitcoin / GBP | BITFINEX | 55930.00000000 | +1.48% | 89.377 K | −54.67% | 56672.00000000 | 54654.00000000 | 1 | 買入 |
BTCEURBitcoin / Euro | GEMINI | 65624.990000 | +2.98% | 81.091 K | −32.79% | 66999.000000 | 63880.170000 | 1 | 買入 |
BTCDAIBitcoin / Dai | HITBTC | 71048.59 | +1.93% | 78.304 K | −33.28% | 72013.22 | 69241.40 | 1 | 買入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70282.79 | +1.21% | 78.012 K | +234.05% | 71513.01 | 69239.43 | 1 | 買入 |
BTCUSDTBitcoin / Tether | DELTA | 70507.0 | +1.47% | 77.131 K | −9.33% | 71545.5 | 68938.5 | 1 | 買入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 70581.42 | +2.05% | 69.481 K | +247.82% | 71471.19 | 68995.03 | 1 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 3289774 | +0.91% | 59.87 K | +10.75% | 3340930 | 3231397 | 1 | 買入 |
BTCRONBitcoin / RON | BINANCE | 324999 | +1.29% | 45.274 K | −41.16% | 330025 | 318416 | 1 | 買入 |
BTCDAIBitcoin / DAI | KRAKEN | 70587.3 | +1.55% | 25.106 K | −73.22% | 71495.8 | 68981.0 | 0 | 買入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 54785.74 | +2.31% | 18.805 K | −32.84% | 55566.21 | 53180.89 | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 354189.8 | +2.65% | 11.12 K | −38.66% | 358759.8 | 310000.0 | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10682600 | +1.55% | 2.231 K | −91.66% | 10792500 | 10439500 | 0 | 買入 |
BTCRUBBitcoin / RUB | — | 6599999.99 | +6.61% | 634 | +201.95% | 6599999.99 | 6328969.45 | 0 | 買入 |
BTCUAHBitcoin / UAH | — | 3077444.58 | −0.46% | 145 | +95.36% | 3091677.11 | 3077444.58 | 0 | 買入 |
BTCTRYBitcoin / TRY | — | 2298214.33 | +2.90% | 122 | −76.30% | 2298214.33 | 2236091.20 | 0 | 買入 |
BTCBRLBitcoin / BRL | — | 345096.15 | +3.07% | 86 | +62.21% | 345096.15 | 337659.90 | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 121.10 | +0.73% | 51 | −87.90% | 121.10 | 121.10 | 0 | 賣出 |
BTCGBPBitcoin / GBP | — | 51654.10 | +10.00% | 12 | 0.00% | 51654.10 | 51654.10 | 0 | 買入 |
BTCBIDRBitcoin / BIDR | BINANCE | 1113502751 | +2.34% | 0 | — | 1124463443 | 1089908480 | 1 | 買入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 506570 | −2.43% | 0 | — | 529980 | 494280 | 0 | 買入 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 | 0.00% | 0 | — | 1 | 1 | 13.574 K | 中立 |