商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
61906.5 USDT | +2.71% | 16.385 B | −38.07% | 62448.1 USDT | 60230.5 USDT | 259.415 K | 賣出 | ||
61940.00 USDT | +2.72% | 1.919 B | −39.84% | 62420.00 USDT | 60257.06 USDT | 30.393 K | 賣出 | ||
61904.6 USDC | +2.78% | 1.816 B | −37.03% | 62400.0 USDC | 60191.7 USDC | 28.791 K | 賣出 | ||
61933.05 USD | +2.77% | 925.322 M | −28.58% | 62400.00 USD | 60217.36 USD | 14.81 K | 賣出 | ||
61940.01 USDT | +2.72% | 527.803 M | −25.79% | 62405.97 USDT | 60257.06 USDT | 8.072 K | 賣出 | ||
61936.26 USDT | +2.72% | 401.785 M | −41.69% | 62393.49 USDT | 60253.73 USDT | 6.329 K | 賣出 | ||
87700000 KRW | +2.58% | 220.896 M | −52.26% | 87981000 KRW | 85032000 KRW | 3.232 K | 賣出 | ||
61937 USD | +2.80% | 161.81 M | −33.18% | 62395 USD | 60223 USD | 2.529 K | 賣出 | ||
61935.0 USDT | +2.72% | 144.268 M | −46.61% | 62405.6 USDT | 60253.8 USDT | 2.273 K | 賣出 | ||
61934.00 USDC | +2.77% | 141.116 M | −4.66% | 62402.00 USDC | 60222.00 USDC | 2.261 K | 賣出 | ||
61962.34 USDT | +0.22% | 110.823 M | −34.51% | 62405.80 USDT | 61134.14 USDT | 520 | 賣出 | ||
61931.5 USD | +2.71% | 97.361 M | −56.54% | 62364.8 USD | 60245.0 USD | 1.474 K | 賣出 | ||
61997.0 USD | +2.69% | 96.787 M | −45.25% | 62470.0 USD | 60340.0 USD | 1.519 K | 賣出 | ||
61931.72 USD | +2.76% | 93.65 M | +6.65% | 62400.00 USD | 60228.49 USD | 1.49 K | 賣出 | ||
9908463 JPY | +2.73% | 73.312 M | −44.85% | 9946753 JPY | 9625712 JPY | 1.141 K | 賣出 | ||
87591000 KRW | +2.61% | 65.544 M | −43.81% | 87960000 KRW | 85057000 KRW | 987 | 賣出 | ||
61986.2 USDT | +2.74% | 51.347 M | −50.53% | 62500.0 USDT | 60295.3 USDT | 815 | 賣出 | ||
57848.1 EUR | +3.01% | 48.624 M | −28.51% | 58185.0 EUR | 56118.3 EUR | 779 | 賣出 | ||
61929.52 USDT | +2.70% | 44.624 M | −19.56% | 62349.99 USDT | 60229.07 USDT | 689 | 賣出 | ||
61969.00000000 USDT | +2.72% | 41.756 M | −6.52% | 62400.00000000 USDT | 60277.00000000 USDT | 648 | 賣出 | ||
57821.58 EUR | +2.91% | 35.412 M | −16.38% | 58215.85 EUR | 56122.32 EUR | 564 | 賣出 | ||
63851.1 USDT | +2.83% | 29.578 M | −35.11% | 64384.5 USDT | 62042.0 USDT | 455 | 賣出 | ||
61944.70 USDT | +2.72% | 29.343 M | −46.00% | 62416.42 USDT | 60261.49 USDT | 473 | 賣出 | ||
61942.3 USDT | +2.72% | 27.341 M | +4.67% | 62367.9 USDT | 60268.9 USDT | 440 | 賣出 | ||
61977.00 USDT | +2.75% | 22.794 M | −27.52% | 62364.00 USDT | 60276.00 USDT | 359 | 賣出 | ||
48832.22 GBP | +2.77% | 22.408 M | −28.21% | 49174.96 GBP | 47470.20 GBP | 357 | 賣出 | ||
61968.61 USDT | +2.72% | 20.903 M | −54.19% | 62400.00 USDT | 60269.36 USDT | 331 | 賣出 | ||
57827 EUR | +2.96% | 19.051 M | −54.93% | 58232 EUR | 56116 EUR | 303 | 賣出 | ||
61931.81513 USDC | +2.76% | 18.698 M | +14.04% | 62270.51746 USDC | 60236.24000 USDC | 281 | 賣出 | ||
57875.60 EUR | +2.95% | 13.18 M | −32.21% | 58285.98 EUR | 56163.16 EUR | 208 | 賣出 | ||
62006.34 USD | +2.78% | 13.15 M | −32.52% | 62458.67 USD | 60284.97 USD | 208 | 賣出 | ||
61930.05 USDC | +2.78% | 9.066 M | −41.25% | 62324.89 USDC | 60229.64 USDC | 143 | 賣出 | ||
61924.03 USDC | +0.19% | 8.591 M | −5.63% | 62401.62 USDC | 61136.03 USDC | 33 | 賣出 | ||
2047246 TRY | +2.35% | 7.125 M | −42.19% | 2060496 TRY | 1998348 TRY | 114 | 賣出 | ||
340200 BRL | +3.64% | 6.954 M | −49.07% | 341907 BRL | 327880 BRL | 105 | 中立 | ||
65748.83 USD | +0.77% | 6.607 M | −3.37% | 66000.00 USD | 64334.13 USD | 97 | 賣出 | ||
57961.47 EUR | +2.96% | 5.862 M | −30.91% | 58274.19 EUR | 56194.43 EUR | 92 | 賣出 | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 | ||
2050283.11 TRY | +2.49% | 4.542 M | −9.12% | 2061130.32 TRY | 1999413.03 TRY | 72 | 賣出 | ||
48825.1 GBP | +2.77% | 3.994 M | −57.69% | 49108.9 GBP | 47500.1 GBP | 65 | 賣出 | ||
2856316.48 UAH | +2.45% | 3.489 M | −2.32% | 2867777.00 UAH | 2707000.01 UAH | 48 | 賣出 | ||
61939.1 USDC | +2.77% | 3.212 M | −52.11% | 62410.6 USDC | 60218.7 USDC | 51 | 賣出 | ||
61952.13 USDC | +2.78% | 2.87 M | −57.91% | 62345.23 USDC | 60235.11 USDC | 46 | 賣出 | ||
61948.99 USDC | +2.79% | 2.371 M | −69.75% | 62387.94 USDC | 60224.82 USDC | 38 | 賣出 | ||
55508.5 CHF | +3.04% | 1.864 M | −37.48% | 55734.5 CHF | 53825.8 CHF | 30 | 賣出 | ||
62004.74 USDT | +2.70% | 1.639 M | −51.67% | 62412.57 USDT | 60304.74 USDT | 24 | 賣出 | ||
9919400 JPY | +2.82% | 1.605 M | −37.99% | 10113651 JPY | 9634861 JPY | 25 | 賣出 | ||
62438.41 USD | +2.63% | 1.572 M | −56.19% | 62842.72 USD | 60765.75 USD | 24 | 賣出 | ||
84656.8 CAD | +2.93% | 1.547 M | −66.44% | 85086.3 CAD | 82059.0 CAD | 24 | 賣出 | ||
248518.19 PLN | +2.84% | 1.493 M | −30.48% | 250322.86 PLN | 241535.87 PLN | 23 | 賣出 | ||
62087.00 USD | +2.70% | 1.391 M | −4.56% | 62411.00 USD | 60356.00 USD | 21 | 賣出 | ||
57874.0 EUR | +3.02% | 1.383 M | −59.86% | 58191.0 EUR | 56165.0 EUR | 23 | 賣出 | ||
62135 USDT | +2.96% | 1.359 M | −57.96% | 62414 USDT | 60281 USDT | 21 | 賣出 | ||
61941.85 USDT | +2.70% | 1.104 M | −32.21% | 62358.29 USDT | 60261.14 USDT | 17 | 賣出 | ||
61925.27 USDC | +2.79% | 1.096 M | −49.77% | 62383.42 USDC | 60220.58 USDC | 17 | 賣出 | ||
29219330 KZT | +2.87% | 1.091 M | −7.96% | 29375197 KZT | 28397763 KZT | 17 | 賣出 | ||
48849 GBP | +2.71% | 896.748 K | −61.17% | 49160 GBP | 47472 GBP | 15 | 賣出 | ||
2819380.97 UAH | +2.69% | 765.699 K | −28.22% | 2830449.38 UAH | 2739070.47 UAH | 11 | 賣出 | ||
93416.6 AUD | +2.96% | 712.682 K | −51.09% | 93609.7 AUD | 90581.6 AUD | 11 | 賣出 | ||
61960.81 DAI | +2.75% | 679.839 K | −50.82% | 62313.23 DAI | 60234.32 DAI | 10 | 賣出 | ||
50517.08 GBP | +2.56% | 678.737 K | −1.30% | 51234.57 GBP | 48148.81 GBP | 10 | 賣出 | ||
57989.59 EUR | +2.67% | 644.77 K | −9.58% | 58364.08 EUR | 56328.47 EUR | 10 | 賣出 | ||
250415 PLN | +3.54% | 529.283 K | +6.08% | 251393 PLN | 243002 PLN | 8 | 賣出 | ||
84224.110000 SGD | +2.64% | 381.753 K | −79.35% | 84477.230000 SGD | 81824.130000 SGD | 6 | 賣出 | ||
62119 USDC | +2.91% | 354.692 K | −44.69% | 62391 USDC | 60264 USDC | 5 | 賣出 | ||
175717.29 GEL | +2.99% | 244.096 K | −18.98% | 177202.38 GEL | 170327.67 GEL | 4 | 賣出 | ||
61640.3580 USDT | +2.50% | 234.554 K | −26.85% | 62365.7233 USDT | 58500.1410 USDT | 4 | 賣出 | ||
58317.12 EUR | +3.78% | 205.001 K | −18.68% | 58371.27 EUR | 56357.97 EUR | 3 | 賣出 | ||
49063.440000 GBP | +3.19% | 203.121 K | −45.52% | 49094.710000 GBP | 47644.680000 GBP | 3 | 賣出 | ||
1159361 ZAR | +3.14% | 184.867 K | −29.18% | 1163362 ZAR | 1120544 ZAR | 3 | 賣出 | ||
49766.61 GBP | +2.69% | 174.157 K | −27.34% | 50015.34 GBP | 48309.21 GBP | 3 | 賣出 | ||
82372516 ARS | +3.26% | 156.418 K | −9.50% | 82776159 ARS | 79716292 ARS | 3 | 買入 | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | 賣出 | ||
61976.97 USDC | +2.88% | 101.989 K | −37.48% | 62299.96 USDC | 60213.71 USDC | 2 | 賣出 | ||
340315.0 BRL | +3.69% | 94.378 K | −44.24% | 341294.0 BRL | 327925.0 BRL | 1 | 中立 | ||
61944.0 USDT | +2.72% | 73.561 K | −68.78% | 62291.5 USDT | 60265.5 USDT | 1 | 賣出 | ||
57947.540000 EUR | +3.33% | 69.887 K | −66.64% | 57976.440000 EUR | 56284.300000 EUR | 1 | 賣出 | ||
2048796.0 TRY | +2.41% | 62.87 K | −40.20% | 2059599.0 TRY | 1998443.0 TRY | 1 | 賣出 | ||
61926.51 DAI | +2.74% | 59.267 K | −2.47% | 62233.43 DAI | 60223.86 DAI | 1 | 賣出 | ||
2617571 UAH | +3.12% | 45.412 K | −96.96% | 2667548 UAH | 2533389 UAH | 1 | 賣出 | ||
48954.00000000 GBP | +2.76% | 36.022 K | −77.48% | 49168.00000000 GBP | 47583.00000000 GBP | 1 | 賣出 | ||
1134525 MXN | +3.22% | 34.418 K | −33.16% | 1139763 MXN | 1096173 MXN | 1 | 中立 | ||
61817.4 DAI | +2.44% | 30.669 K | −19.38% | 62340.8 DAI | 60053.7 DAI | 0 | 賣出 | ||
290245 RON | +3.44% | 27.319 K | −68.90% | 291289 RON | 280141 RON | 0 | 賣出 | ||
61648.390000 USDT | +2.07% | 16.875 K | −95.54% | 62264.600000 USDT | 60280.660000 USDT | 0 | 賣出 | ||
9923600.00 JPY | +2.95% | 8.356 K | −93.41% | 9931900.00 JPY | 9611100.00 JPY | 0 | 賣出 | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | 強力賣出 | ||
61983.81 USDC | +2.64% | 6.475 K | −87.32% | 62226.11 USDC | 60392.32 USDC | 0 | 賣出 | ||
62010.7 DAI | +2.81% | 2.911 K | −92.79% | 62251.9 DAI | 60370.6 DAI | 0 | 賣出 | ||
343305.8 BRL | +1.69% | 1.994 K | −88.15% | 346000.0 BRL | 327608.2 BRL | 0 | 賣出 | ||
9899700 JPY | +2.74% | 1.145 K | +47.98% | 9946572 JPY | 9651895 JPY | 0 | 賣出 | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | 買入 | ||
59191.00000000 EURT | +2.86% | 0 | — | 59568.00000000 EURT | 57543.00000000 EURT | 0 | 賣出 | ||
63019.00000000 MIM | +3.64% | 0 | — | 65435.00000000 MIM | 60774.00000000 MIM | 0 | 賣出 | ||
26.75900000 XAUT | +3.41% | 0 | — | 26.88000000 XAUT | 25.87200000 XAUT | 0 | 賣出 | ||
62100.680000 GUSD | +2.90% | 0 | — | 62172.850000 GUSD | 60312.840000 GUSD | 12 | 賣出 | ||
61212.9 PYUSD | +0.82% | 0 | — | 61269.5 PYUSD | 61071.4 PYUSD | 0 | 賣出 | ||
62047.16 TUSD | +2.74% | 0 | — | 62487.90 TUSD | 60330.01 TUSD | 94 | 賣出 | ||
61589.07 TUSD | −0.55% | 0 | — | 61589.07 TUSD | 59140.14 TUSD | 0 | 賣出 | ||
35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | 買入 |