立即開始
比特幣比特幣比特幣
#1#1#1

比特幣

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場
ETFs

交易比特幣的交易所

取得所有可用市場的比特幣加密貨幣匯率。查看BTC的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance119,603.9 USDT−0.41%15.57 B−23.61%120,146.6 USDT119,028.0 USDT19.03 K
買入
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX119,603.9 USDT−0.39%6.45 B−6.16%120,142.6 USDT119,030.0 USDT8.8 K
買入
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance119,671.0 USDC−0.36%3.02 B−24.06%120,173.9 USDC119,071.8 USDC4.12 K
買入
BTCUSDTBitcoin / TetherUSBinance119,665.74 USDT−0.39%2.09 B−15.28%120,192.10 USDT119,094.28 USDT2.73 K
買入
BTCUSDTBITCOIN / USDTKCEX119,660.00 USDT−0.40%1.12 B−15.08%120,192.10 USDT119,094.28 USDT1.48 K
買入
BTCUSDBitcoin / USDCrypto.com119,657.89 USD−0.41%1.09 B−8.63%120,181.99 USD119,061.88 USD1.36 K
買入
BTCUSDTBitcoin / USDTMEXC119,654.72 USDT−0.39%652.16 M−12.77%120,186.28 USDT119,109.41 USDT808
買入
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK119,603.9 USDT−0.40%615.02 M−18.46%120,146.7 USDT119,030.0 USDT644
買入
BTCUSDTBitcoin / TetherCrypto.com119,676.57 USDT−0.40%565.48 M−11.42%120,190.00 USDT119,070.00 USDT765
買入
BTCUSDCBitcoin / USDCCoinbase119,634.43 USDC−0.40%565.05 M−9.93%120,176.93 USDC119,075.08 USDC600
買入
BTCUSDBitcoin / US DollarCoinbase119,634.43 USD−0.40%562.75 M−10.18%120,176.93 USD119,075.08 USD600
買入
BTCUSDTBitcoin / TetherKuCoin119,664.0 USDT−0.40%526.78 M+19.12%120,181.7 USDT119,093.0 USDT677
買入
BTCUSDCBitcoin / USD CoinBinance119,664.02 USDC−0.41%524.59 M+3.73%120,210.22 USDC119,084.91 USDC745
買入
BTCKRWBitcoin / KRWUpBit163,975,000 KRW−0.23%278.13 M+6.64%164,640,000 KRW163,488,000 KRW414
買入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX119,671.0 USDC−0.36%254.38 M−22.71%120,174.0 USDC119,076.6 USDC346
買入
BTCUSDTBitcoin / Tether USWhiteBIT119,668.92 USDT−0.41%234.53 M−16.04%120,192.11 USDT119,103.44 USDT344
買入
BTCUSDBitcoin / U.S. dollarBitstamp119,653 USD−0.41%228.47 M+11.43%120,169 USD119,075 USD301
買入
BTCUSDTBitcoin / Tether USDHTX119,664.00 USDT−0.22%211.9 M−23.65%120,320.19 USDT119,098.00 USDT764
買入
BTCUSDTBitcoin / Tether USDPoloniex119,656.13 USDT−0.36%162.67 M−33.65%120,169.47 USDT119,080.06 USDT323
買入
BTCUSDBitcoin / U. S. DollarKraken119,665.2 USD−0.42%152.23 M−13.71%120,172.1 USD119,020.9 USD253
買入
BTCKRWBitcoin / South Korean WonBithumb163,951,000 KRW−0.35%99.89 M−5.41%164,749,000 KRW163,660,000 KRW190
買入
BTCJPYBitcoin / YenbitFlyer17,745,940 JPY−0.06%77.36 M−25.68%17,765,960 JPY17,660,000 JPY157
買入
BTCUSDBitcoin / U.S. DollarGemini119,645.02 USD−0.42%61.16 M−3.07%120,183.70 USD119,073.77 USD62
買入
BTCUSDBitcoin / US DollarBinance119,581.13 USD−0.36%45.18 M−5.34%120,085.63 USD118,964.32 USD35
買入
BTCEURBitcoin / EuroBinance102,348.93 EUR−0.41%45.08 M−5.60%102,822.65 EUR101,901.01 EUR35
買入
BTCUSDTBITCOIN / TETHERCoinEx119,652 USDT−0.40%44.97 M−34.04%120,129 USDT119,121 USDT41
買入
BTCUSTBitcoin / USTBitfinex119,690.00000000 USDT−0.40%36.55 M+40.81%120,170.00000000 USDT119,080.00000000 USDT5
買入
BTCEURBitcoin / EuroBitvavo102,340 EUR−0.43%35.32 M−45.81%102,840 EUR101,910 EUR20
買入
BTCEURBitcoin / EuroKraken102,318.3 EUR−0.50%31.12 M−51.49%102,840.2 EUR102,000.0 EUR25
買入
BTCUSDBitcoin / DollarBitfinex119,630.0 USD−0.37%23.87 M−30.49%120,090.0 USD119,010.0 USD33
買入
BTCEURBitcoin / EuroCoinbase102,329.86 EUR−0.45%22.58 M−14.13%102,853.06 EUR101,924.46 EUR11
買入
BTCUSDCBitcoin / USDCMEXC119,662.53 USDC−0.41%21.95 M−42.07%120,187.73 USDC119,083.62 USDC31
買入
BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance123,709.4 USDT−0.40%19.77 M+13.17%124,246.4 USDT123,133.5 USDT24
買入
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize153,466.5900 SGD−0.28%19.39 M−0.24%154,476.8900 SGD152,707.3900 SGD4.54 M
買入
BTCUSDTBitcoin / TetherCoinbase119,733.47 USDT−0.33%18.7 M−14.69%120,178.70 USDT119,096.24 USDT25
買入
BTCUSDTBitcoin / Tether USDKraken119,725.6 USDT−0.35%17.54 M+27.20%120,169.6 USDT119,164.2 USDT15
買入
BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025)Binance120,858.9 USDT−0.42%17.36 M−25.65%121,400.0 USDT120,255.0 USDT24
買入
BTCUSDCBitcoin / USD CoinKuCoin119,687.0 USDC−0.38%16.82 M−20.20%120,174.8 USDC119,102.9 USDC23
買入
BTCEURBitcoin / EuroBitstamp102,402 EUR−0.43%16.12 M−36.50%102,840 EUR101,911 EUR4
買入
BTCGBPBitcoin / British PoundCoinbase88,407.58 GBP−0.52%14.08 M−28.99%88,902.48 GBP88,140.28 GBP21
買入
BTCTRYBitcoin / Turkish LiraBinance4,860,979 TRY−0.43%13.24 M+40.89%4,882,908 TRY4,839,081 TRY9
買入
BTCUSDCBitcoin / USD CoinKraken119,667.53 USDC−0.38%12.74 M−39.28%120,173.95 USDC119,105.30 USDC12
買入
BTCUSDCBITCOIN / USDCKCEX119,667.72 USDC−0.40%12.33 M+1.21%120,183.25 USDC119,094.00 USDC17
賣出
BTCUSDCBitcoin / USD CoinWhiteBIT119,668.35 USDC−0.42%12.27 M−44.22%120,201.53 USDC119,103.43 USDC14
買入
BTCBRLBitcoin / BRLBinance647,616 BRL−0.50%11.78 M−7.68%651,251 BRL645,001 BRL9
買入
BTCUSDTBitcoin / TetherUSBinance.US119,879.10 USDT−0.32%8.85 M+60.43%120,264.86 USDT119,086.37 USDT2
買入
BTCJPYBitcoin / JPYBinance17,749,066 JPY−0.04%8.68 M+16.63%17,775,745 JPY17,657,178 JPY23
買入
BTCEURBitcoin / EuroWhiteBIT102,419.50 EUR−0.33%6.18 M−25.74%102,896.87 EUR101,906.25 EUR5
買入
BTCUSDCBitcoin / USD CoinBinance.US119,701.34 USDC−0.39%5.52 M+52.53%120,243.73 USDC119,100.00 USDC13
買入
BTCGBPBitcoin / British PoundKraken88,437.9 GBP−0.46%4.92 M−39.73%88,884.9 GBP88,014.5 GBP1
買入
BTCUSDBitcoin / United States DollarWhiteBIT120,278.58 USD−0.43%4.72 M−49.94%120,848.26 USD119,753.82 USD5
買入
BTCUSDBITCOIN / US DOLLARTokenize119,813.0800 USD−0.52%4.3 M−0.19%120,358.9100 USD118,993.2100 USD785.88 K
買入
BTCUSDCBitcoin / USD CoinBitvavo119,820 USDC−0.32%4.22 M+77.73%120,190 USDC119,120 USDC14
買入
BTCBRLBitcoin / BRLMEXC647,545.1 BRL−0.50%3.8 M−14.94%652,570.2 BRL644,562.6 BRL5
買入
BTCEURBitcoin / EURMEXC102,285.95 EVC−0.45%3.24 M−12.96%102,754.51 EVC101,900.00 EVC4
買入
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,849,672.67 UAH−0.45%3.08 M−29.09%4,874,794.05 UAH4,828,689.80 UAH4
買入
BTCUSDBitcoin / USDBinance.US119,620.51 USD−0.11%2.02 M+69.05%119,747.47 USD118,895.08 USD0
買入
BTCTRYBitcoin / Turkish liraWhiteBIT4,869,093.75 TRY−0.37%1.97 M−38.61%4,890,400.49 TRY4,845,127.94 TRY4
買入
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso119,633 USDC+0.68%1.74 M−31.41%120,320 USDC118,265 USDC14
強力買入
BTCCADBitcoin / Canadian DollarKraken164,608.3 CAD+0.07%1.62 M−56.32%164,710.1 CAD163,098.5 CAD2
買入
BTCEURBitcoin / EuroCrypto.com102,412.84 EUR−0.38%1.54 M−62.10%102,814.81 EUR102,001.00 EUR1
買入
BTCEURBitcoin / EURBitfinex102,380.0 EUR−0.44%1.51 M+67.32%102,740.0 EUR101,990.0 EUR0
買入
BTCCHFBitcoin / Swiss FrancKraken96,380.0 CHF−0.37%1.22 M−82.43%96,693.4 CHF96,000.0 CHF1
買入
BTCMXNBITCOIN / MEXICAN PESOSBitso2,225,250 MXN+0.10%1.09 M−36.95%2,238,070 MXN2,207,790 MXN9
買入
BTCGBPBitcoin / British PoundBitstamp88,595 GBP−0.33%1.08 M−27.98%88,880 GBP88,236 GBP0
買入
BTCUSDTBitcoin / TetherBitstamp119,624 USDT−0.46%1.04 M−36.69%120,171 USDT119,171 USDT3
買入
BTCEURBitcoin / EuroGemini101,556.900000 EUR−0.09%899.71 K−18.66%101,861.610000 EUR100,995.710000 EUR0
買入
BTCUSDCBitcoin / USDCBitstamp119,656 USDC−0.43%887.93 K−64.96%120,033 USDC119,152 USDC0
買入
BTCUSDTBITCOIN / TETHER USDBitso119,716 USDT+0.78%802.99 K−58.86%120,293 USDT118,264 USDT7
強力買入
BTCUSDTBitcoin / USDTUpBit119,500.000 USDT−0.90%703.17 K+43.22%120,546.180 USDT117,964.550 USDT1
買入
BTCDAIBitcoin / DAIBinance119,664.97 DAI−0.53%630.53 K+167.67%120,172.57 DAI118,010.28 DAI1
買入
BTCUSDCBITCOIN / USD COINCoinEx119,751 USDC−0.31%629.7 K−20.38%120,168 USDC119,098 USDC0
買入
BTCSGDBitcoin / Singapore DollarGemini152,705.560000 SGD−0.25%604.82 K−2.97%153,030.520000 SGD151,200.000000 SGD1
買入
BTCPLNBitcoin / Polish zlotyWhiteBIT436,911.19 PLN−0.39%601.36 K−36.30%438,919.97 PLN434,987.10 PLN1
買入
BTCAUDBitcoin / Australian DollarKraken183,005.1 AUD−0.49%592.19 K−73.55%183,767.9 AUD182,484.0 AUD1
買入
BTCPLNBitcoin / PLNBinance433,629 PLN−0.45%480.59 K+3.09%435,090 PLN432,165 PLN0
買入
BTCUSDCBitcoin / USD CoinHTX119,712.23 USDC−0.16%435.95 K−72.84%120,285.49 USDC119,119.00 USDC1
買入
BTCUSDTBitcoin / USD TetherBitazza119,991.14 USDT+0.05%395.18 K−35.07%120,373.83 USDT118,913.69 USDT1
買入
BTCGBPBitcoin / Great British poundWhiteBIT92,778.63 GBP−0.35%389.87 K−9.16%93,206.29 GBP92,380.36 GBP0
買入
BTCGBPBitcoin / British PoundGemini87,570.220000 GBP−0.66%302.53 K−50.12%87,966.310000 GBP87,012.300000 GBP0
買入
BTCEURBitcoin / EuroKuCoin102,361.85 EUR−0.32%271.17 K−0.72%102,701.90 EUR102,171.50 EUR0
買入
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT59,535,340 KZT−0.33%201.1 K−18.58%59,769,452 KZT59,226,855 KZT0
買入
BTCTHBBitcoin / Thai BahtBitazza3,862,784.78 THB+0.43%130.83 K−34.35%3,870,819.37 THB3,840,377.30 THB1
買入
BTCUSDTBitcoin / USDTGemini119,661.700000 USDT−0.45%122.88 K−51.92%120,158.830000 USDT119,112.480000 USDT0
買入
BTCDAIBitcoin / DaiKuCoin119,354.9 DAI−0.35%120.94 K+2,960.74%119,354.9 DAI119,354.8 DAI1
買入
BTCMXNBitcoin / MXNBinance2,228,764 MXN−0.29%105.52 K+18.22%2,234,435 MXN2,217,665 MXN0
買入
BTCBRLBITCOIN / BRAZILIAN REAISBitso648,040 BRL+0.22%97.43 K−63.68%650,960 BRL643,290 BRL1
買入
BTCARSBitcoin / ARSBinance159,367,140 ARS−0.27%87.63 K−49.46%159,799,415 ARS158,402,564 ARS0
買入
BTCJPYBitcoin / Japanese YenKraken17,671,200 JPY−0.34%70.99 K+1,688.71%17,671,200 JPY17,671,200 JPY0
買入
BTCZARBitcoin / ZARBinance2,107,251 ZAR−0.63%64.28 K−37.19%2,118,375 ZAR2,103,966 ZAR0
買入
BTCDAIBitcoin / DAIKraken119,440.6 DAI−0.36%17.96 K+339.29%119,656.4 DAI119,440.6 DAI0
買入
BTCUAHBitcoin / UAHBinance5,090,062 UAH−0.75%12.06 K+18.65%5,126,528 UAH5,084,906 UAH0
買入
BTCRONBitcoin / RONBinance515,748 RON−0.57%11.47 K−58.98%518,724 RON513,934 RON0
買入
BTCARSBITCOIN / ARGENTINIAN PESOSBitso158,261,700 ARS−0.75%5.68 K−47.05%159,882,000 ARS156,639,100 ARS0
買入
BTCBRLBitcoin / Brazilian RealKuCoin668,300.7 BRL+2.99%4.04 K−58.23%668,300.7 BRL668,300.7 BRL0
強力買入
BTCGBPBitcoin / GBPBitfinex88,715.00000000 GBP−0.41%2.23 K−94.68%88,836.00000000 GBP88,400.00000000 GBP0
買入
BTCUSDCBitcoin / USD CoinPoloniex119,018.70 USDC−0.40%1.34 K−52.89%119,501.23 USDC119,001.23 USDC0
買入
BTCDAIBITCOIN / DAIBitso118,778 DAI−0.76%1.08 K−0.05%119,274 DAI118,778 DAI0
強力買入
BTCBNBBitcoin / Binance CoinPoloniex142.38 BNB−1.21%391+1,892.89%143.78 BNB142.38 BNB0
強力賣出
BTCJPYBitcoin / JPYBitfinex17,640,000.00 JPY−2.07%100.00%17,640,000.00 JPY17,640,000.00 JPY0
買入