商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59254.0 USDT | +0.28% | 16.49 B | −50.28% | 59476.0 USDT | 58781.3 USDT | 14.018 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 59241.98 USDT | +0.22% | 2.381 B | −52.42% | 59498.00 USDT | 58811.32 USDT | 2.009 K | 賣出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59216.2 USDC | +0.22% | 1.81 B | −38.63% | 59479.6 USDC | 58775.3 USDC | 1.573 K | 賣出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 59250.17 USD | +0.21% | 772.358 M | −49.72% | 59510.99 USD | 58821.05 USD | 562 | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59254.74 USDT | +0.23% | 630.165 M | −51.54% | 59495.39 USDT | 58811.66 USDT | 594 | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 59241.99 USDT | +0.22% | 600.196 M | −13.10% | 59497.60 USDT | 58811.32 USDT | 766 | 賣出 |
BTCKRWBitcoin / KRW | UPBIT | 83421000 KRW | +0.37% | 286.464 M | −66.45% | 83735000 KRW | 82807000 KRW | 371 | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 59230.08 USDT | +0.05% | 225.535 M | −19.38% | 59610.61 USDT | 58653.84 USDT | 1.338 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 59249.9 USDT | +0.23% | 187.215 M | −44.83% | 59493.7 USDT | 58814.8 USDT | 122 | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59276.0 USD | +0.26% | 154.126 M | −54.29% | 59495.0 USD | 58848.7 USD | 393 | 賣出 |
BTCUSDBitcoin / Dollar | BITFINEX | 59385.0 USD | +0.25% | 130.6 M | −41.97% | 59645.0 USD | 58939.0 USD | 129 | 賣出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59250 USD | +0.21% | 99.079 M | −52.02% | 59488 USD | 58829 USD | 162 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 59246.87 USDC | +0.31% | 84.615 M | −51.15% | 59509.17 USDC | 58822.00 USDC | 48 | 賣出 |
BTCJPYBitcoin / Yen | BITFLYER | 9066392 JPY | −0.03% | 79.445 M | −49.23% | 9118166 JPY | 9035001 JPY | 105 | 賣出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83307000 KRW | +0.26% | 78.482 M | −60.05% | 83691000 KRW | 82800000 KRW | 112 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59224.99 USDT | +0.19% | 74.091 M | −21.91% | 59401.00 USDT | 58855.82 USDT | 88 | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60018.6 USDT | +0.18% | 58.286 M | −48.75% | 60288.5 USDT | 59573.1 USDT | 60 | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59288.55 USD | +0.29% | 54.975 M | −34.55% | 59514.63 USD | 58844.49 USD | 34 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 59246.93 USDT | +0.31% | 47.973 M | −40.31% | 59504.30 USDT | 58817.75 USDT | 41 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 59249.07 USDT | +0.23% | 43.224 M | −1.72% | 59490.50 USDT | 58814.24 USDT | 28 | 賣出 |
BTCEURBitcoin / Euro | KRAKEN | 55237.1 EUR | +0.21% | 36.856 M | −52.31% | 55432.3 EUR | 54872.2 EUR | 2 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 55211.74 EUR | +0.17% | 35.362 M | −51.87% | 55461.18 EUR | 54850.23 EUR | 11 | 賣出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61161.3 USDT | +0.20% | 31.143 M | −53.08% | 61421.0 USDT | 60727.0 USDT | 19 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 59261.73824 USDC | +0.33% | 24.365 M | +26.93% | 59496.52501 USDC | 58848.95739 USDC | 28 | 賣出 |
BTCUSTBitcoin / UST | BITFINEX | 59260.00000000 USDT | +0.24% | 24.277 M | −70.68% | 59534.00000000 USDT | 58833.00000000 USDT | 50 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 55236.19 EUR | +0.15% | 21.897 M | −18.88% | 55480.10 EUR | 54908.00 EUR | 8 | 賣出 |
BTCUSDBitcoin / US Dollar | BINANCE | 59326.44 USD | +0.23% | 21.852 M | −19.09% | 59564.35 USD | 58898.71 USD | 8 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 59254.67 USDT | +0.24% | 20.899 M | −54.46% | 59480.30 USDT | 58824.69 USDT | 24 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 55211 EUR | +0.19% | 17.084 M | −39.71% | 55464 EUR | 54900 EUR | 6 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59307.5 USDT | +0.30% | 16.837 M | −60.72% | 59466.4 USDT | 58850.0 USDT | 10 | 賣出 |
BTCGBPBitcoin / British Pound | COINBASE | 47238.32 GBP | +0.13% | 15.074 M | −53.07% | 47466.59 GBP | 46957.37 GBP | 7 | 賣出 |
BTCBRLBitcoin / BRL | BINANCE | 304826 BRL | +0.06% | 14.847 M | −26.42% | 306201 BRL | 303025 BRL | 17 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 59322.00 USD | +0.33% | 9.518 M | −29.06% | 59569.00 USD | 58815.00 USD | 7 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 59299.32 USDC | +0.15% | 8.986 M | −20.01% | 59689.75 USDC | 58662.45 USDC | 56 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59298.70 USDC | +0.36% | 8.729 M | −49.74% | 59494.27 USDC | 58794.45 USDC | 11 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59272.4 USDC | +0.26% | 7.967 M | −40.00% | 59505.8 USDC | 58837.2 USDC | 2 | 賣出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1922637 TRY | +0.23% | 7.775 M | −38.48% | 1930818 TRY | 1908369 TRY | 4 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 47263.0 GBP | +0.22% | 6.642 M | −45.97% | 47425.6 GBP | 47000.1 GBP | 1 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 63196.66 USD | +0.55% | 6.216 M | −5.66% | 63224.98 USD | 62500.00 USD | 8 | 中立 |
BTCEURBitcoin / Euro | WHITEBIT | 55310.36 EUR | +0.18% | 5.791 M | −34.60% | 55505.33 EUR | 54921.50 EUR | 8 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 59212.00 USDT | +0.24% | 5.394 M | −33.68% | 59507.00 USDT | 58704.00 USDT | 6 | 賣出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59709.75 USD | +0.23% | 5.12 M | −15.91% | 59937.38 USD | 59320.56 USD | 5 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54000.0 CHF | +0.42% | 4.242 M | −20.73% | 54000.0 CHF | 53571.9 CHF | 0 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1927155.26 TRY | +0.27% | 3.719 M | +161.35% | 1936530.29 TRY | 1911057.93 TRY | 3 | 賣出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2681650.20 UAH | +0.38% | 3.394 M | −0.54% | 2687777.00 UAH | 2664647.72 UAH | 4 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59271.16 USDC | +0.18% | 3.243 M | −49.98% | 59501.79 USDC | 58847.30 USDC | 1 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 47269 GBP | +0.20% | 2.798 M | −9.00% | 47461 GBP | 46986 GBP | 4 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59279.64 USDT | +0.30% | 2.496 M | −60.75% | 59499.99 USDT | 58808.71 USDT | 2 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 241174.85 PLN | +0.28% | 1.979 M | −33.05% | 242440.70 PLN | 239519.82 PLN | 2 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59234.99 USDC | +0.23% | 1.552 M | −47.99% | 59492.21 USDC | 58821.21 USDC | 2 | 賣出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 81314.0 CAD | +0.35% | 1.381 M | −50.70% | 81404.8 CAD | 80600.8 CAD | 3 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 59265.67 USDC | +0.23% | 1.315 M | +3.34% | 59511.26 USDC | 58823.97 USDC | 0 | 賣出 |
BTCJPYBitcoin / JPY | BINANCE | 9077300 JPY | 0.00% | 1.285 M | −36.14% | 9165464 JPY | 9041526 JPY | 3 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 59308 USDT | +0.33% | 1.241 M | −65.14% | 59482 USDT | 58836 USDT | 0 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 55218.0 EUR | +0.21% | 1.157 M | −34.02% | 55435.0 EUR | 54879.0 EUR | 0 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 59308 USDC | +0.33% | 1.069 M | −35.89% | 59485 USDC | 58836 USDC | 0 | 賣出 |
BTCDAIBitcoin / DAI | BINANCE | 59387.43 DAI | +0.40% | 910.133 K | −64.48% | 59496.38 DAI | 58820.10 DAI | 1 | 賣出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2654652.25 UAH | +0.37% | 901.614 K | −35.50% | 2662032.56 UAH | 2628704.16 UAH | 1 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90290.6 AUD | +0.13% | 845.057 K | −71.78% | 90642.7 AUD | 89810.4 AUD | 0 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 59632.1251 USDT | +1.38% | 716.548 K | +42.99% | 59808.8940 USDT | 58696.3950 USDT | 5 | 賣出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80600.000000 SGD | +0.23% | 675.817 K | −60.17% | 80700.460000 SGD | 80080.000000 SGD | 0 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 49310.05 GBP | +0.87% | 654.812 K | +0.96% | 49521.51 GBP | 48853.66 GBP | 1 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 55476.78 EUR | +0.21% | 643.617 K | −1.69% | 55522.20 EUR | 55161.46 EUR | 1 | 賣出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26896865 KZT | +0.35% | 568.681 K | +12.15% | 26968604 KZT | 26681571 KZT | 0 | 賣出 |
BTCPLNBitcoin / PLN | BINANCE | 240833 PLN | +0.25% | 513.704 K | −52.97% | 241602 PLN | 239000 PLN | 0 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 59341.62 USDT | +0.25% | 351.257 K | −29.88% | 59500.00 USDT | 58900.00 USDT | 0 | 賣出 |
BTCARSBitcoin / ARS | BINANCE | 64578733 ARS | +0.40% | 326.534 K | +8.47% | 64856613 ARS | 63974173 ARS | 0 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48263.71 GBP | +0.41% | 232.708 K | −30.08% | 48394.18 GBP | 47815.70 GBP | 0 | 賣出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 159459.37 GEL | +0.55% | 220.46 K | −36.67% | 159545.79 GEL | 157493.61 GEL | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 304824.0 BRL | +0.06% | 218.248 K | −8.22% | 306084.0 BRL | 303112.0 BRL | 0 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1131082 ZAR | −0.57% | 212.35 K | −32.59% | 1131360 ZAR | 1129569 ZAR | 0 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 59411.0 DAI | +0.45% | 153.001 K | −0.97% | 59411.0 DAI | 58879.6 DAI | 0 | 賣出 |
BTCGBPBitcoin / British Pound | GEMINI | 47200.330000 GBP | −0.34% | 141.897 K | −58.42% | 47200.330000 GBP | 47200.330000 GBP | 0 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 55386.72 EUR | −0.10% | 87.35 K | −49.70% | 55386.73 EUR | 55386.72 EUR | 0 | 賣出 |
BTCDAIBitcoin / Dai | HITBTC | 59271.89 DAI | +0.26% | 85.462 K | −41.33% | 59475.63 DAI | 58826.76 DAI | 0 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1921949.0 TRY | +0.21% | 76.706 K | −21.74% | 1929743.0 TRY | 1908791.0 TRY | 0 | 賣出 |
BTCGBPBitcoin / GBP | BITFINEX | 47347.00000000 GBP | +0.17% | 73.439 K | −57.37% | 47533.00000000 GBP | 47091.00000000 GBP | 0 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 59275.5 USDT | +0.26% | 66.994 K | −47.66% | 59491.5 USDT | 58829.5 USDT | 0 | 賣出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 59228.27 USD | −4.47% | 66.99 K | −24.84% | 59360.00 USD | 58988.58 USD | 0 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 59323.750000 USDT | +0.40% | 41.771 K | −71.76% | 59323.750000 USDT | 58850.600000 USDT | 0 | 賣出 |
BTCRONBitcoin / RON | BINANCE | 277930 RON | −0.07% | 41.506 K | −66.30% | 277930 RON | 275718 RON | 0 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 59275.70 USDC | +0.26% | 34.885 K | −49.08% | 59483.88 USDC | 58867.42 USDC | 0 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 55148.210000 EUR | −0.10% | 33.391 K | −86.37% | 55148.210000 EUR | 55148.210000 EUR | 0 | 賣出 |
BTCDAIBitcoin / Dai | KUCOIN | 59633.1 DAI | +0.07% | 29.871 K | +140.66% | 59633.1 DAI | 59109.5 DAI | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59029.47 USDC | −0.00% | 20.327 K | −87.21% | 59029.48 USDC | 59029.47 USDC | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 303512.0 BRL | −1.06% | 19.603 K | +40.20% | 307137.3 BRL | 303512.0 BRL | 0 | 賣出 |
BTCUAHBitcoin / UAH | BINANCE | 2442589 UAH | +0.27% | 12.371 K | −60.99% | 2442589 UAH | 2423132 UAH | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 1907700.00000000 TRY | −15.81% | 2.858 K | +3.37% | 1910900.00000000 TRY | 1833100.00000000 TRY | 0 | 買入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46590.99 GBP | +2.96% | 1.744 K | −71.70% | 46590.99 GBP | 45081.06 GBP | 0 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9077300 JPY | +0.27% | 1.542 K | −78.21% | 9077300 JPY | 9032943 JPY | 0 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 9077300.00 JPY | +0.27% | 1.212 K | −97.79% | 9101600.00 JPY | 9029100.00 JPY | 0 | 賣出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 賣出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 59341.50 TUSD | +0.38% | 0 | — | 59535.97 TUSD | 58821.37 TUSD | 2 | 賣出 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 55267.67 EURS | +1.70% | 0 | — | 55290.73 EURS | 55067.86 EURS | 0 | 中立 |
BTCTUSDBitcoin / TRUE USD | HTX | 59526.53 TUSD | +2.34% | 0 | — | 59526.53 TUSD | 59526.53 TUSD | 0 | 中立 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | 買入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 59414.500000 GUSD | +0.56% | 0 | — | 59481.000000 GUSD | 59017.000000 GUSD | 1 | 賣出 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 59294.43 TUSD | +0.19% | 0 | — | 59548.89 TUSD | 58877.17 TUSD | 9 | 賣出 |
BTCMIMBitcoin / MIM | BITFINEX | 60012.00000000 MIM | +0.66% | 0 | — | 63400.00000000 MIM | 59595.00000000 MIM | 0 | 賣出 |