比特幣交易所
獲取所有可用市場上的比特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTC概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 60785.3 USDT | +0.01% | 6.943 B | −63.40% | 61491.4 USDT | 60432.6 USDT | 112.718 K | 賣出 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60771.9 USDC | +0.02% | 848.03 M | −59.85% | 61454.0 USDC | 60430.1 USDC | 13.811 K | 賣出 |
| BTCUSDTBitcoin / TetherUS | BINANCE | 60810.00 USDT | +0.02% | 816.325 M | −63.87% | 61515.00 USDT | 60487.09 USDT | 13.303 K | 賣出 |
| BTCUSDTBitcoin / USDT |  MEXC | 60809.99 USDT | +0.03% | 249.909 M | −37.46% | 61509.80 USDT | 60488.00 USDT | 4.072 K | 賣出 |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 60812.76 USDT | +0.04% | 178.877 M | −67.20% | 61512.65 USDT | 60485.02 USDT | 2.912 K | 賣出 |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 60792.18 USD | +0.01% | 143.289 M | −79.85% | 61482.00 USD | 60450.13 USD | 2.325 K | 賣出 |
 BTCKRWBitcoin / KRW |  UPBIT | 85728000 KRW | −0.13% | 81.175 M | −60.96% | 86500000 KRW | 85209000 KRW | 1.286 K | 賣出 |
| BTCUSDTBitcoin / Tether |  KUCOIN | 60810.5 USDT | +0.03% | 68.236 M | −60.81% | 61522.5 USDT | 60483.4 USDT | 1.112 K | 賣出 |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 60801.3 USD | +0.01% | 48.886 M | −61.33% | 61437.2 USD | 60484.0 USD | 779 | 賣出 |
| BTCUSDBitcoin / Dollar |  BITFINEX | 60914.0 USD | +0.18% | 42.247 M | −57.29% | 61588.0 USD | 60565.0 USD | 659 | 賣出 |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 60793.88 USDT | −0.03% | 38.546 M | −41.66% | 61479.74 USDT | 60545.69 USDT | 627 | 賣出 |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 60793 USD | +0.02% | 31.678 M | −77.02% | 61454 USD | 60474 USD | 516 | 賣出 |
| BTCUSDCBitcoin / USD Coin | BINANCE | 60794.01 USDC | +0.03% | 29.311 M | −60.64% | 61493.05 USDC | 60447.51 USDC | 478 | 賣出 |
 BTCJPYBitcoin / Yen |  BITFLYER | 9497200 JPY | −0.03% | 29.152 M | −65.99% | 9596447 JPY | 9430798 JPY | 472 | 賣出 |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 85677000 KRW | −0.07% | 28.46 M | −63.56% | 86429000 KRW | 85199000 KRW | 452 | 賣出 |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61536.1 USDT | +0.06% | 20.021 M | −66.41% | 62281.3 USDT | 61211.8 USDT | 321 | 賣出 |
| BTCUSDTBitcoin / Tether USD |  HTX | 60812.97 USDT | −0.59% | 19.593 M | −66.18% | 61400.72 USDT | 60770.76 USDT | 87 | 賣出 |
 BTCEURBitcoin / Euro | KRAKEN | 56502.5 EUR | −0.02% | 13.514 M | −63.89% | 57140.7 EUR | 56240.9 EUR | 220 | 賣出 |
| BTCUSDTBitcoin / Tether |  HITBTC | 60813.05 USDT | +0.03% | 13.079 M | −59.38% | 61500.00 USDT | 60509.54 USDT | 214 | 賣出 |
| BTCEURBitcoin / Euro | COINBASE | 56490.22 EUR | −0.04% | 12.216 M | −55.55% | 57167.19 EUR | 56208.31 EUR | 198 | 賣出 |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 60832.6 USDT | +0.07% | 10.006 M | −44.24% | 61455.0 USDT | 60502.8 USDT | 164 | 賣出 |
| BTCUSDCBitcoin / USD Coin | HITBTC | 60799.07645 USDC | +0.01% | 9.611 M | −35.16% | 61422.82869 USDC | 60528.05220 USDC | 157 | 賣出 |
| BTCUSDTBITCOIN / TETHER |  COINEX | 60815.53 USDT | +0.03% | 6.972 M | −59.70% | 61539.90 USDT | 60500.77 USDT | 114 | 賣出 |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63011.3 USDT | +0.01% | 6.825 M | −70.12% | 63741.8 USDT | 62655.6 USDT | 107 | 賣出 |
| BTCUSDBitcoin / US Dollar |  EXMO | 65619.64 USD | +0.02% | 6.678 M | −0.71% | 65877.00 USD | 63850.01 USD | 101 | 賣出 |
| BTCUSDBitcoin / US Dollar |  TIMEX | 60798.00 USD | +0.14% | 6.44 M | −41.30% | 61462.00 USD | 60552.00 USD | 103 | 賣出 |
| BTCUSDCBitcoin / USD Coin | HTX | 60810.08 USDC | −0.54% | 6.228 M | −13.23% | 61380.93 USDC | 60750.55 USDC | 23 | 賣出 |
| BTCUSDTBitcoin / Tether | COINBASE | 60797.64 USDT | +0.01% | 4.969 M | −89.49% | 61500.00 USDT | 60477.06 USDT | 80 | 賣出 |
| BTCEURBitcoin / Euro | BITSTAMP | 56490 EUR | −0.02% | 4.608 M | −66.57% | 57181 EUR | 56200 EUR | 75 | 賣出 |
 BTCBRLBitcoin / BRL | BINANCE | 316012 BRL | +0.10% | 3.775 M | −56.78% | 319480 BRL | 314057 BRL | 61 | 賣出 |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2768254.22 UAH | +0.45% | 3.55 M | −0.92% | 2848000.00 UAH | 2730000.01 UAH | 50 | 賣出 |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 60802.30 USD | +0.03% | 3.531 M | −92.05% | 61427.24 USD | 60477.74 USD | 58 | 賣出 |
 BTCGBPBitcoin / British Pound | COINBASE | 48576.93 GBP | +0.06% | 3.178 M | −73.85% | 49108.34 GBP | 48290.32 GBP | 50 | 賣出 |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1975497 TRY | +0.31% | 3.054 M | −44.33% | 1996991 TRY | 1961707 TRY | 50 | 賣出 |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 60815.80 USDC | +0.03% | 3.025 M | −57.62% | 61490.34 USDC | 60480.87 USDC | 49 | 賣出 |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 61247.46 USD | +0.05% | 2.479 M | −57.27% | 61960.99 USD | 60975.88 USD | 40 | 賣出 |
| BTCEURBitcoin / Euro | WHITEBIT | 56379.05 EUR | −0.10% | 2.37 M | −55.57% | 56978.35 EUR | 56150.45 EUR | 38 | 賣出 |
| BTCUSTBitcoin / UST | BITFINEX | 60813.00000000 USDT | +0.02% | 2.286 M | −94.00% | 61481.00000000 USDT | 60498.00000000 USDT | 37 | 賣出 |
| BTCEURBitcoin / Euro | BINANCE | 56531.84 EUR | +0.01% | 1.957 M | −86.27% | 57173.86 EUR | 56227.88 EUR | 32 | 賣出 |
| BTCUSDBitcoin / US Dollar | BINANCE | 60886.02 USD | +0.00% | 1.874 M | −86.78% | 61572.82 USD | 60554.05 USD | 32 | 賣出 |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 60806.06 USDC | +0.05% | 1.677 M | −61.74% | 61410.13 USDC | 60512.93 USDC | 27 | 賣出 |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 1973084.16 TRY | +0.17% | 1.544 M | −80.00% | 1995409.47 TRY | 1959782.32 TRY | 25 | 賣出 |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 60784.4 USDC | −0.01% | 1.133 M | −74.88% | 61461.6 USDC | 60470.6 USDC | 19 | 賣出 |
| BTCUSDTBitcoin / USD Tether | TIMEX | 60642.00 USDT | −0.23% | 1.072 M | −81.22% | 61515.00 USDT | 60462.00 USDT | 18 | 賣出 |
| BTCGBPBitcoin / British Pound | KRAKEN | 48601.4 GBP | +0.03% | 1.011 M | −74.21% | 49150.4 GBP | 48385.5 GBP | 16 | 賣出 |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 55232.3 CHF | −0.30% | 996.638 K | −10.83% | 55744.5 CHF | 55000.0 CHF | 13 | 賣出 |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 60890.51 USDT | −0.07% | 942.38 K | −71.51% | 61508.16 USDT | 60734.04 USDT | 15 | 賣出 |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 247365.83 PLN | +0.07% | 863.68 K | −43.60% | 250393.45 PLN | 246270.55 PLN | 14 | 賣出 |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50222.68 GBP | −0.19% | 667.8 K | −4.98% | 51439.41 GBP | 49202.15 GBP | 11 | 賣出 |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 60745.75 USDC | −0.09% | 640.494 K | −60.31% | 61603.64 USDC | 60618.87 USDC | 10 | 賣出 |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2717584.77 UAH | +0.09% | 614.072 K | −24.74% | 2750306.27 UAH | 2705768.88 UAH | 9 | 賣出 |
| BTCEURBitcoin / Euro | EXMO | 56475.09 EUR | −0.45% | 605.139 K | −7.42% | 57161.35 EUR | 56300.00 EUR | 10 | 賣出 |
| BTCUSDCBitcoin / USDC | BITSTAMP | 60766 USDC | −0.12% | 529.213 K | −62.50% | 61455 USDC | 60505 USDC | 9 | 賣出 |
| BTCJPYBitcoin / JPY | BINANCE | 9506461 JPY | −0.09% | 500.48 K | −79.87% | 9614555 JPY | 9460467 JPY | 8 | 賣出 |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 83700.0 CAD | +0.28% | 476.29 K | −73.93% | 84418.2 CAD | 83250.0 CAD | 8 | 賣出 |
| BTCGBPBitcoin / British Pound | GEMINI | 48556.650000 GBP | −0.04% | 338.345 K | +216.42% | 49004.780000 GBP | 48540.810000 GBP | 6 | 賣出 |
 BTCDAIBitcoin / DAI | BINANCE | 60755.07 DAI | −0.21% | 323.838 K | −63.04% | 61426.70 DAI | 60231.80 DAI | 5 | 賣出 |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27637637 KZT | +0.48% | 278.996 K | +4.16% | 27909671 KZT | 27450502 KZT | 4 | 賣出 |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48596 GBP | −0.23% | 254.976 K | −78.68% | 49149 GBP | 48363 GBP | 4 | 賣出 |
| BTCUSDCBitcoin / USDC | MEXC | 60785.57 USDC | −0.01% | 252.17 K | −61.55% | 61477.73 USDC | 60471.32 USDC | 4 | 賣出 |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 92429.9 AUD | +0.25% | 215.322 K | −63.57% | 93163.7 AUD | 91964.0 AUD | 3 | 賣出 |
| BTCUSDTBitcoin / Tether | BITSTAMP | 60809 USDT | +0.01% | 173.687 K | −95.18% | 61482 USDT | 60505 USDT | 3 | 賣出 |
| BTCUSDTBitcoin / Tether | EXMO | 60805.97 USDT | +0.01% | 155.368 K | −68.26% | 61433.40 USDT | 60507.62 USDT | 3 | 賣出 |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 163037.36 GEL | +0.03% | 141.826 K | −48.09% | 164991.60 GEL | 162135.71 GEL | 2 | 賣出 |
| BTCPLNBitcoin / PLN | BINANCE | 244364 PLN | +0.12% | 123.77 K | −58.67% | 247303 PLN | 242950 PLN | 2 | 賣出 |
| BTCGBPBitcoin / GBP | BITFINEX | 48681.00000000 GBP | −0.03% | 116.675 K | −40.26% | 49211.00000000 GBP | 48469.00000000 GBP | 2 | 賣出 |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 49379.49 GBP | +0.30% | 102.456 K | −35.68% | 49836.00 GBP | 49068.50 GBP | 2 | 賣出 |
 BTCARSBitcoin / ARS | BINANCE | 64113142 ARS | −0.32% | 98.202 K | −43.48% | 64833434 ARS | 63979959 ARS | 1 | 賣出 |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 316033.0 BRL | +0.11% | 97.345 K | −14.73% | 318854.0 BRL | 314474.0 BRL | 2 | 賣出 |
 BTCZARBitcoin / ZAR | BINANCE | 1163966 ZAR | +0.26% | 69.391 K | −66.53% | 1175992 ZAR | 1156599 ZAR | 1 | 賣出 |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 82863.000000 SGD | +0.32% | 61.093 K | −82.63% | 83500.000000 SGD | 82300.000000 SGD | 1 | 賣出 |
| BTCEURBitcoin / EUR | BITFINEX | 56477.0 EUR | +0.03% | 59.916 K | −92.31% | 57064.0 EUR | 56223.0 EUR | 1 | 賣出 |
| BTCUSDTBitcoin / Tether |  DELTA | 60806.5 USDT | +0.04% | 54.982 K | −51.36% | 61460.5 USDT | 60518.5 USDT | 1 | 賣出 |
| BTCUSDTBitcoin / USDT | UPBIT | 61364.0350 USDT | +0.12% | 50.307 K | −64.82% | 61640.1033 USDT | 60554.0805 USDT | 1 | 賣出 |
| BTCDAIBitcoin / Dai | HITBTC | 60795.74 DAI | −0.08% | 44.293 K | −20.14% | 61396.87 DAI | 60555.16 DAI | 1 | 賣出 |
| BTCEURBitcoin / Euro | KUCOIN | 56941.86 EUR | −0.47% | 39.884 K | −75.52% | 57307.18 EUR | 56531.21 EUR | 1 | 賣出 |
| BTCUSDTBitcoin / USDT | GEMINI | 60817.120000 USDT | −0.13% | 35.99 K | −12.09% | 61455.680000 USDT | 60535.240000 USDT | 0 | 賣出 |
| BTCUSDCBITCOIN / USD COIN | COINEX | 60784.50 USDC | −0.03% | 28.537 K | −38.08% | 62394.25 USDC | 60550.40 USDC | 0 | 賣出 |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1975880.0 TRY | +0.33% | 25.661 K | −48.55% | 1993620.0 TRY | 1962558.0 TRY | 0 | 賣出 |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 62669.92 USD | +1.12% | 22.044 K | −49.62% | 62669.92 USD | 60712.92 USD | 0 | 中立 |
 BTCRONBitcoin / RON | BINANCE | 281427 RON | −0.22% | 18.901 K | −53.58% | 284119 RON | 280357 RON | 0 | 賣出 |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 60971.62 USDC | +0.05% | 11.388 K | −55.03% | 61302.36 USDC | 60519.91 USDC | 0 | 賣出 |
| BTCDAIBitcoin / DAI | KRAKEN | 60853.7 DAI | +0.08% | 10.059 K | −70.88% | 61342.3 DAI | 60530.1 DAI | 0 | 賣出 |
| BTCEURBitcoin / Euro | GEMINI | 56630.720000 EUR | +0.18% | 6.585 K | −46.50% | 56899.220000 EUR | 56398.650000 EUR | 0 | 賣出 |
| BTCUAHBitcoin / UAH | BINANCE | 2469675 UAH | −0.06% | 3.777 K | −54.01% | 2488600 UAH | 2460000 UAH | 0 | 賣出 |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 318434.1 BRL | +3.87% | 2.009 K | −74.73% | 325226.4 BRL | 307898.9 BRL | 0 | 賣出 |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買入 |
| BTCJPYBitcoin / JPY | BITFINEX | 9472900.00 JPY | 0.00% | 1.2 K | −99.15% | 9551300.00 JPY | 9444800.00 JPY | 0 | 賣出 |
| BTCDAIBitcoin / Dai | KUCOIN | 60830.4 DAI | +0.29% | 523 | −83.86% | 61450.6 DAI | 60729.0 DAI | 0 | 賣出 |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | 強力賣出 |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9488513 JPY | +0.16% | 169 | −91.73% | 9549000 JPY | 9447700 JPY | 0 | 賣出 |
| BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 買入 |
| BTCAEURBitcoin / AEUR | BINANCE | 56496.73 AEUR | −0.08% | 0 | — | 59784.11 AEUR | 56275.51 AEUR | 1 | 賣出 |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 買入 |
 BTCTUSDBitcoin / TrueUSD | HITBTC | 60853.51 TUSD | +0.05% | 0 | — | 61506.62 TUSD | 60592.71 TUSD | 1 | 賣出 |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 60791.35 FDUSD | −0.00% | 0 | — | 61504.03 FDUSD | 60465.01 FDUSD | 34.107 K | 賣出 |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 17.11 K | 中立 |
 BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 賣出 |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60905.380000 GUSD | +0.03% | 0 | — | 61273.260000 GUSD | 60751.110000 GUSD | 0 | 賣出 |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56821.50 EURS | +0.68% | 0 | — | 57024.42 EURS | 56708.10 EURS | 0 | 賣出 |