商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 96,908.36 USDC | −0.90% | 283.09 M | −26.36% | 98,692.00 USDC | 96,500.00 USDC | 1.35 K | 買入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 96,913.14 USDC | −1.70% | 126.64 M | −6.68% | 98,683.63 USDC | 96,518.01 USDC | 1.24 K | 買入 |
BTCUSDCBTCUSDC SPOT | Bybit | 96,896.01 USDC | −0.89% | 120.88 M | −38.94% | 98,687.86 USDC | 96,511.00 USDC | 677 | 買入 |
BTCUSDCBitcoin/USD Coin | OKX | 96,945.0 USDC | −0.85% | 102.89 M | −14.50% | 98,688.0 USDC | 96,535.0 USDC | 567 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 96,848.60496 USDC | −0.91% | 26.23 M | −12.80% | 98,646.86062 USDC | 96,577.35580 USDC | 141 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,920.94 USDC | −0.91% | 10.85 M | −37.68% | 98,656.26 USDC | 96,526.79 USDC | 71 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 96,948.04 USDC | −1.64% | 8.09 M | +6.82% | 98,675.20 USDC | 96,461.19 USDC | 81 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 96,895.77 USDC | −0.88% | 8.09 M | −36.96% | 98,638.01 USDC | 96,537.07 USDC | 50 | 買入 |
BTCUSDCBTCUSDC SPOT | Bitget | 96,933.12 USDC | −0.87% | 6.19 M | −11.50% | 98,664.14 USDC | 96,528.39 USDC | 32 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 96,901.5 USDC | −0.92% | 5.86 M | −33.72% | 98,675.8 USDC | 96,522.4 USDC | 39 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 96,871.74 USDC | −1.00% | 2.25 M | −44.66% | 98,588.18 USDC | 96,600.36 USDC | 12 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 96,924.99 USDC | −0.90% | 1.45 M | −51.51% | 98,674.18 USDC | 96,516.86 USDC | 9 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 96,938 USDC | −0.84% | 1.1 M | −15.76% | 98,642 USDC | 96,407 USDC | 8 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96,942.99 USDC | −0.88% | 1.07 M | +87.92% | 98,999.98 USDC | 96,001.50 USDC | 6 | 買入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 97,002.55 USDC | −0.83% | 497.43 K | −24.65% | 98,727.58 USDC | 96,439.05 USDC | 2 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 96,234.96 USDC | −1.81% | 10.43 K | −65.96% | 98,474.76 USDC | 91,021.23 USDC | 0 | 買入 |
BTCUSDCBITCOIN/USDC | BitMart | 96,897.53 USDC | −0.90% | 0 | — | 98,661.30 USDC | 96,544.46 USDC | 1 | 買入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 96,924.00 USDC | −0.88% | — | — | 98,650.00 USDC | 96,536.00 USDC | 514 | 買入 |