立即開始

Bitcoin / USD Coin

沒有交易
概要新聞投資想法看法技術分析季節性市場

交易所

查看Bitcoin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,882.8 USD+0.05%7.4 T+34.55%94,116.5 USD93,088.1 USD24.51 M
買進
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,905.2 USDT+0.09%13.16 B+20.14%94,125.1 USDT93,088.0 USDT43.75 K
買進
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,905.4 USDT+0.08%8.96 B+17.80%94,125.4 USDT93,088.5 USDT33.78 K
買進
BTCUSDT.PBitcoin/TetherUSToobit93,905.2 USDT+0.09%8.88 B+45.40%94,125.1 USDT93,089.1 USDT29.23 K
買進
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,908.3 USDT+0.09%6.82 B+33.03%94,124.0 USDT93,088.3 USDT2.1 B
買進
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,911.8 USDT+0.10%6.31 B+39.61%94,116.4 USDT93,054.6 USDT19.49 K
買進
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93,954.9 USDC+0.10%5.94 B+72.09%94,162.6 USDC93,110.8 USDC20.15 K
買進
BTCUSDT.PBTC USDT PERPETUALPionex93,905.2 USDT+0.08%5.38 B+22.76%94,125.0 USDT93,088.1 USDT19.74 K
買進
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,946.3 USDT+0.14%4.88 B+118.45%94,177.7 USDT93,113.1 USDT25 K
買進
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,905.2 USDT+0.09%4.17 B+8.38%94,125.1 USDT93,088.0 USDT21.83 K
買進
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,908.8 USDT+0.09%3.61 B+26.02%94,118.7 USDT93,090.0 USDT11.93 K
買進
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,908.2 USDT+0.09%2.99 B+28.31%94,121.4 USDT93,092.6 USDT11.07 K
買進
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,895.9 USDC+0.07%2.82 B+52.24%94,136.0 USDC93,075.8 USDC9.42 K
買進
BTCUSDTBTC/USDT TETHERCoinW93,952.06 USDT+0.09%2.08 B+17.63%94,159.93 USDT93,169.68 USDT8.06 K
買進
BTCUSDTBITCOIN/TETHER USDTBitrue93,946.33 USDT−0.02%1.93 B+2.50%94,789.08 USDT93,150.00 USDT16.65 K
買進
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,905.3 USDT+0.09%1.5 B+44.51%94,125.1 USDT93,088.1 USDT6.22 K
買進
BTCUSDTBitcoin / TetherUSBinance93,946.33 USDT+0.08%1.47 B+20.83%94,161.86 USDT93,137.98 USDT5.01 K
買進
BTCUSDTBitcoin/TetherGate93,947.0 USDT+0.07%1.23 B+42.54%94,162.4 USDT93,146.3 USDT4.62 K
買進
BTCUSDTBitcoin / USDTMEXC93,945.87 USDT+0.08%1.05 B+26.97%94,170.91 USDT93,148.12 USDT4.17 K
買進
BTCUSDBitcoin / US DollarCoinbase93,926.00 USD+0.06%1.05 B+137.43%94,175.38 USD93,100.01 USD2.42 K
買進
BTCUSDCBitcoin / USDCCoinbase93,926.01 USDC+0.06%1.04 B+136.45%94,175.38 USDC93,100.01 USDC2.42 K
買進
BTCUSDTBTCUSDT SPOTBybit93,946.4 USDT+0.09%1.01 B+56.36%94,163.4 USDT93,133.2 USDT3.29 K
買進
BTCUSDBitcoin / USDCrypto.com93,946.00 USD+0.07%884.86 M+77.83%94,182.99 USD93,109.75 USD2.53 K
買進
BTCUSDTBITCOIN / USDTKCEX93,946.32 USDT+0.09%774.06 M+12.69%94,161.86 USDT93,137.98 USDT2.95 K
買進
BTCUSDTBitcoin / TetherKuCoin93,941.7 USDT+0.06%660.65 M+148.53%94,161.1 USDT93,146.1 USDT2.51 K
買進
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,885.6 USD+0.08%631.13 M+34.32%94,138.4 USD93,060.1 USD215.6 M
買進
BTCUSDTBITCOIN/TETHERUSWEEX93,946.3 USDT−0.01%573.93 M+59.44%94,789.0 USDT93,150.0 USDT3.92 K
買進
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,904.8 USDT+0.09%570.22 M+10.54%94,129.2 USDT93,109.6 USDT2.4 K
買進
BTCUSDTBitcoin/TetherOKX93,952.1 USDT+0.09%558.85 M+31.18%94,160.0 USDT93,140.0 USDT2.38 K
買進
BTCUSD.PBTC Perpetual Futures ContractDeribit93,955.5 USD+0.75%526.54 M+33.11%94,000.0 USD93,156.0 USD44 M
買進
BTCUSDC.PBitcoin/USD coinToobit93,889.2 USDC+0.06%516.55 M+43.46%94,120.1 USDC93,094.1 USDC2.06 K
買進
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,905.2 USDT+0.09%516.43 M+45.31%94,125.1 USDT93,089.1 USDT2.54 K
買進
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,924.0 USDT+0.12%502.16 M+13.82%94,141.9 USDT93,085.3 USDT144.18 M
買進
BTCUSDCBitcoin / USD CoinBinance93,936.00 USDC+0.05%487.88 M+76.95%94,180.39 USDC93,123.26 USDC1.53 K
買進
BTCUSD.PBTCUSD Perpetual ContractBybit93,892.4 USD+0.07%480.42 M+75.72%94,107.0 USD93,058.9 USD127.33 M
買進
BTCUSDTBTCUSDT SPOTBitget93,944.39 USDT+0.09%479.37 M+33.63%94,159.99 USDT93,134.34 USDT2.05 K
買進
BTCUSDTBitcoin/USD Tether SpotBingX93,945.96 USDT+0.08%475.79 M+32.54%94,156.90 USDT93,147.45 USDT1.88 K
買進
BTCUSDTBitcoin / TetherCrypto.com93,954.99 USDT+0.09%455.53 M+70.38%94,170.99 USDT93,126.92 USDT1.22 K
買進
BTCUSDTBitcoin / Tether USDPoloniex93,903.94 USDT+0.08%408.69 M+43.64%94,119.27 USDT93,136.92 USDT1.62 K
買進
BTCUSDTBITCOIN/USD TETHERBloFin93,946.69 USDT+0.08%369.98 M+32.56%94,155.38 USDT93,156.74 USDT1.28 K
買進
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,892.2 USDC+0.07%286.99 M+50.39%94,130.9 USDC93,052.1 USDC955
買進
BTCUSDCBITCOIN/USD COINBitrue93,935.99 USDC−0.02%280.82 M+43.60%94,798.10 USDC93,124.44 USDC2 K
買進
BTCUSDTBTC / USDT Spot Trading PairPhemex93,946.57 USDT+0.08%239.41 M+1.10%94,161.86 USDT93,157.75 USDT1.51 K
買進
BTCUSDBitcoin / U.S. dollarBitstamp93,921 USD+0.05%238.41 M+40.49%94,147 USD93,121 USD450
買進
BTCUSDTBitcoin / Tether SPOTBITUNIX93,946.33 USDT+0.08%236.74 M+31.54%94,161.86 USDT93,112.34 USDT886
買進
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,872.1 USD+0.07%236.67 M−7.65%94,083.9 USD93,055.1 USD135.8 M
買進
BTCUSDTBitcoin / Tether USDHTX93,947.77 USDT−0.01%201.33 M+6.98%94,788.46 USDT93,142.46 USDT1.54 K
買進
BTCUSDCBITCOIN/USD COINWEEX93,936.90 USDC−0.02%196.52 M+65.38%94,800.00 USDC93,123.60 USDC1.27 K
買進
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,896.0 USDC+0.07%191.46 M+45.36%94,135.6 USDC93,090.0 USDC732
買進
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,900.2 USDT+0.09%188.23 M−21.50%94,116.7 USDT93,115.8 USDT669
買進
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,881.4 USD+0.06%180.23 M+48.57%94,104.7 USD93,088.0 USD1.03 K
買進
BTCKRWBitcoin / KRWUpBit136,452,000.0 KRW+0.27%159.72 M+19.06%136,481,000.0 KRW134,762,000.0 KRW819
買進
BTCUSDTBitcoin / Tether USWhiteBIT93,942.10 USDT+0.07%149.65 M+42.16%94,177.42 USDT93,153.76 USDT526
買進
BTCUSDBitcoin / U. S. DollarKraken93,918.7 USD+0.06%141.27 M+23.28%94,164.9 USD93,122.1 USD373
買進
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,889.5 USDC+0.06%124.11 M−12.15%94,125.7 USDC93,086.0 USDC264
買進
BTCUSDBitcoin / DollarBitfinex93,834.0 USD+0.09%123.56 M+26.06%94,037.0 USD93,005.0 USD506
買進
BTCUSTBitcoin / USTBitfinex93,944.00000000 USDT+0.08%121.48 M+47.91%94,170.00000000 USDT93,130.00000000 USDT433
買進
FXBTCJPYFX Bitcoin / YenbitFlyer14,692,786 JPY−0.08%104.54 M+15.68%14,751,204 JPY14,555,894 JPY499
中立
BTCUST.PBTCF0 / USTF0Bitfinex93,994.0 USDT+0.08%88.46 M+49.24%94,247.0 USDT93,179.0 USDT356
買進
BTCUSDC.PBTCPERP Perpetual ContractBybit93,882.4 USDC+0.06%82.14 M+247.34%94,151.5 USDC93,000.0 USDC205
買進
BTCEURBitcoin / EuroBitvavo80,251 EUR+0.14%75.63 M+44.89%80,405 EUR79,363 EUR184
中立
BTCKRWBitcoin / South Korean WonBithumb136,335,000 KRW+0.14%71.85 M+30.00%136,335,000 KRW134,877,000 KRW342
買進
BTCUSDCBTCUSDC SPOTBybit93,940.0 USDC+0.05%67.32 M+66.07%94,183.5 USDC93,116.5 USDC169
買進
BTCJPYBitcoin / YenbitFlyer14,702,805 JPY−0.06%65.19 M+33.51%14,760,000 JPY14,572,949 JPY390
中立
BTCEURBitcoin / EuroKraken80,217.5 EUR+0.08%54.42 M+14.91%80,381.7 EUR79,362.8 EUR152
中立
BTCUSDBitcoin / U.S. DollarGemini93,927.06 USD+0.06%47.36 M+16.68%94,160.01 USD93,112.16 USD87
買進
BTCRLUSDBTCRL / U.S. DollarGemini93,927.060000 USD+0.06%47.36 M+16.68%94,160.010000 USD93,112.160000 USD87
買進
BTCUSDCBTCU / SDCGemini93,927.060000 USDC+0.06%47.35 M+16.68%94,160.010000 USDC93,112.160000 USDC87
買進
BTCUSDCBitcoin / USDCMEXC93,937.21 USDC+0.04%43.18 M+50.03%94,178.11 USDC93,127.47 USDC160
買進
BTCJPYBitcoin / JPYBinance14,710,428 JPY−0.06%36.99 M−10.54%14,774,480 JPY14,575,168 JPY218
中立
BTCUSDCBitcoin/USD Coin SpotBingX93,935.99 USDC+0.05%35.93 M+76.99%94,170.57 USDC93,082.35 USDC114
買進
BTCEURBitcoin / EuroBinance80,241.43 EUR+0.11%35.75 M+43.02%80,403.81 EUR79,366.42 EUR117
中立
BTCUSDTBITCOIN / TETHERCoinEx93,935 USDT+0.07%32.05 M+14.50%94,186 USDT93,143 USDT118
買進
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit94,250.0 USD+0.72%31.27 M+42.07%94,295.0 USD93,500.0 USD10.17 M
買進
BTCEURBitcoin / EuroCoinbase80,245.79 EUR+0.12%26.12 M−3.29%80,409.79 EUR79,351.68 EUR88
中立
BTCUSDBitcoin/USDOKX93,927.7 USD+0.04%25.51 M+72.73%94,166.5 USD93,138.0 USD45
買進
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit95,040.0 USD+0.73%24.87 M+0.28%95,073.0 USD94,262.5 USD2.41 M
買進
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,952.8 USD+0.18%22.21 M+142.65%95,992.1 USD95,132.8 USD3.49 M
買進
BTCEURBitcoin / EuroBitstamp80,223 EUR+0.08%21.41 M+67.51%80,381 EUR79,379 EUR103
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,947.0 USDC+0.76%20.5 M+68.17%93,972.0 USDC93,156.5 USDC25
買進
BTCTHBBitcoinBitkub2,940,440.21 THB+0.09%19.62 M+54.02%2,978,888.00 THB2,908,765.00 THB163
中立
BTCUSDCBitcoin / USD CoinKraken93,939.49 USDC+0.01%19.21 M+125.11%94,161.34 USDC93,171.83 USDC36
買進
BTCTRYBitcoin / Turkish LiraBinance4,039,339 TRY+0.07%16.54 M+32.18%4,047,490 TRY4,001,001 TRY52
買進
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance96,160.5 USDT+0.11%16.23 M+104.77%96,332.6 USDT95,210.4 USDT72
賣出
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit94,070.0 USD+0.74%15.22 M−12.19%94,097.5 USD93,312.5 USD405.87 K
中立
BTCUSDCBitcoin / USD CoinKuCoin93,938.8 USDC+0.06%13.87 M+21.61%94,171.2 USDC93,131.3 USDC42
買進
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,585.0 USD+0.68%12.77 M+2.93%94,585.0 USD93,825.0 USD6.35 M
強力買進
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93,987.5 USD+0.73%12.46 M−0.99%94,025.0 USD93,200.0 USD3.74 M
強力買進
BTCBRLBitcoin / BRLBinance508,413 BRL+0.03%12.2 M+36.56%509,879 BRL503,108 BRL26
買進
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,930.2 USDT+0.16%11.95 M+10.14%95,083.5 USDT94,119.9 USDT34
買進
BTCUSDCBitcoin / USD CoinWhiteBIT93,837.43 USDC−0.20%11.68 M−58.53%94,114.42 USDC93,133.37 USDC22
中立
BTCUSDCBITCOIN / USDCKCEX93,935.99 USDC+0.05%11.51 M+68.11%94,180.39 USDC93,137.42 USDC40
中立
BTCUSDTBitcoin / Tether USDKraken93,945.1 USDT+0.06%11.44 M+30.19%94,138.9 USDT93,143.5 USDT31
買進
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95,990.0 USD+0.53%11.29 M+55.90%96,045.0 USD95,340.0 USD1.93 M
買進
BTCUSDTBitcoin / TetherCoinbase93,944.03 USDT+0.08%11.03 M+119.20%94,151.55 USDT93,152.10 USDT35
買進
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit97,350.0 USD+0.67%10.77 M+78.58%97,400.0 USD96,565.0 USD1.1 M
買進
BTCGBPBitcoin / British PoundCoinbase69,448.40 GBP+0.12%8.45 M+37.51%69,552.22 GBP68,695.79 GBP35
中立
BTCSOL.PBTC SOL PERPETUALPionex673.95 SOL−0.99%7.97 M+34.79%683.41 SOL668.51 SOL34
中立
BTCUSDCBTCUSDC SPOTBitget93,940.36 USDC+0.06%7.82 M+28.82%94,171.96 USDC93,145.75 USDC24
買進
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94,948.9 USD+0.16%7.46 M+28.28%95,109.2 USD94,146.7 USD3.04 M
買進