立即開始

Bitcoin / USD Coin

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,944.9 USD−6.89%15.43 T+19.85%73,137.3 USD66,543.8 USD162.55 M
強力賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,112.9 USDT−6.89%36.18 B+44.29%73,316.3 USDT66,666.0 USDT392.66 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,109.4 USDT−6.88%17.49 B+42.24%73,303.3 USDT66,666.0 USDT13.52 B
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,071.3 USDT−6.92%15.38 B+36.52%73,312.1 USDT66,655.2 USDT161.47 K
強力賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,064.9 USDT−6.96%12.63 B+35.10%73,316.1 USDT66,666.0 USDT134.86 K
強力賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,058.9 USDT−6.96%7.84 B+28.73%73,319.3 USDT66,666.0 USDT84.07 K
強力賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,114.7 USDT−6.88%7.83 B+18.14%73,316.0 USDT66,666.2 USDT78.94 K
強力賣出
BTCUSDT.PBitcoin/TetherUSToobit68,062.9 USDT−6.96%7.24 B+16.61%73,316.3 USDT66,666.0 USDT74.46 K
強力賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,965.0 USDC−6.89%6.31 B+25.22%73,170.0 USDC66,545.6 USDC68.21 K
強力賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,031.0 USDC−6.86%5.89 B+28.79%73,187.9 USDC66,561.5 USDC67.04 K
強力賣出
BTCUSDTBitcoin / TetherUSBinance68,173.34 USDT−6.83%5.54 B+75.70%73,341.18 USDT66,720.15 USDT61.98 K
強力賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,081.6 USDT−6.92%5.12 B+34.98%73,309.0 USDT66,666.3 USDT56.45 K
強力賣出
BTCUSDTBTC/USDT TETHERCoinW68,110.93 USDT−6.93%4.69 B+35.36%73,332.96 USDT66,756.05 USDT46.77 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,055.1 USDT−6.96%4.29 B+46.63%73,313.7 USDT66,680.1 USDT56.9 K
強力賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,150.6 USDT−6.79%3.67 B+9.21%73,295.6 USDT66,656.6 USDT37.22 K
強力賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,104.6 USDT−6.90%3.08 B+34.58%73,316.3 USDT66,666.0 USDT32.33 K
強力賣出
BTCUSDTBitcoin / USDTMEXC68,091.59 USDT−6.95%2.97 B+83.83%73,342.27 USDT66,828.00 USDT33.61 K
強力賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,141.94 USDT+0.97%2.86 B+30.15%68,673.66 USDT66,957.56 USDT1.49 K
賣出
BTCUSDBitcoin / USDCrypto.com67,984.67 USD−6.92%2.49 B+25.30%73,207.20 USD66,567.27 USD24.56 K
強力賣出
BTCUSDBitcoin / US DollarCoinbase68,039.24 USD−6.81%2.38 B+61.02%73,173.96 USD66,555.00 USD25.97 K
強力賣出
BTCUSDCBitcoin / USDCCoinbase68,057.81 USDC−6.78%2.38 B+61.15%73,173.96 USDC66,555.00 USDC25.99 K
強力賣出
BTCUSDTBITCOIN / USDTKCEX68,139.90 USDT−6.89%2.2 B+70.89%73,341.18 USDT66,729.11 USDT24.16 K
強力賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,113.6 USDT−6.89%2.08 B−22.54%73,315.9 USDT66,665.0 USDT20.25 K
強力賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,034.5 USD−6.78%1.85 B+49.01%73,151.2 USD66,547.1 USD1.47 B
強力賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit67,968.0 USD−3.55%1.8 B+63.43%71,840.0 USD66,578.5 USD884.23 M
強力賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,095.0 USDT+0.91%1.77 B+55.79%68,679.9 USDT66,956.0 USDT2.12 K
賣出
BTCUSDTBitcoin/TetherGate68,120.9 USDT−6.90%1.71 B+11.80%73,333.3 USDT66,687.6 USDT17.53 K
強力賣出
BTCUSDTBTCUSDT SPOTBybit68,091.5 USDT−6.94%1.67 B+46.45%73,331.4 USDT66,692.0 USDT18.01 K
強力賣出
BTCUSDTBitcoin/USDTOKX68,152.0 USDT−6.87%1.59 B+71.02%73,333.0 USDT66,700.3 USDT18.26 K
強力賣出
BTCUSDC.PBitcoin/USD coinToobit67,962.7 USDC−6.90%1.53 B+52.84%73,163.9 USDC66,552.8 USDC16.41 K
強力賣出
BTCUSDCBITCOIN/USD COINBitrue68,040.18 USDC+0.94%1.51 B+68.21%68,557.03 USDC66,856.08 USDC2.23 K
賣出
BTCUSDTBitcoin / TetherKuCoin68,114.3 USDT−6.92%1.48 B+37.66%73,333.4 USDT66,703.5 USDT15.03 K
強力賣出
BTCUSDCBitcoin / USD CoinBinance68,005.89 USDC−6.88%1.33 B+71.19%73,198.93 USDC66,600.00 USDC14.72 K
強力賣出
BTCUSDTBitcoin / TetherCrypto.com68,129.16 USDT−6.91%1.23 B+43.33%73,339.11 USDT66,684.00 USDT11.57 K
強力賣出
BTCUSDCBITCOIN/USD COINWEEX68,005.80 USDC+0.92%1.12 B+63.74%68,569.80 USDC66,850.00 USDC1.49 K
賣出
BTCUSDTBTCUSDT SPOTBitget68,118.76 USDT−6.93%1.07 B+11.43%73,340.43 USDT66,715.01 USDT11.72 K
強力賣出
BTCUSD.PBTCUSD Perpetual ContractBybit67,939.1 USD−6.91%1.04 B+67.76%73,147.0 USD66,537.0 USD773.06 M
強力賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,115.9 USDT−6.87%893.74 M+9.32%73,325.0 USDT66,657.9 USDT636.99 M
強力賣出
BTCUSDTBitcoin / Tether USDPoloniex68,117.53 USDT−6.94%828.67 M+12.76%73,332.24 USDT66,800.00 USDT10.24 K
強力賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,046.0 USDC−6.79%766.56 M+26.44%73,162.2 USDC66,540.0 USDC7.5 K
強力賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,155.60 USDT−6.86%765.57 M+40.37%73,332.47 USDT66,753.84 USDT8.46 K
強力賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,007 USD−6.85%715.32 M+31.42%73,175 USD66,459 USD7.45 K
強力賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,129.2 USDT−6.87%701.2 M−2.95%73,316.3 USDT66,679.3 USDT6.63 K
強力賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,145.37 USDT−6.87%691.73 M+18.46%73,333.82 USDT66,751.69 USDT7.11 K
強力賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,069.1 USDT−6.93%667.13 M+61.20%73,294.2 USDT66,666.6 USDT6.68 K
強力賣出
BTCUSDBitcoin / U. S. DollarKraken67,980.1 USD−6.89%630.21 M+41.35%73,156.8 USD66,580.7 USD6.37 K
強力賣出
BTCKRWBitcoin / KRWUpBit100,321,000.0 KRW−7.02%619.99 M+110.29%108,262,000.0 KRW98,731,000.0 KRW7.39 K
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,146.09 USDT−6.85%591.73 M+55.66%73,341.18 USDT66,727.15 USDT6.54 K
強力賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,950.5 USD−6.91%566.89 M+6.18%73,154.2 USD66,536.4 USD408.42 M
強力賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,096 USDT−6.98%528.84 M+16.96%73,359 USDT66,700 USDT5.81 K
強力賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,013.8 USDC−6.84%479.92 M+20.12%73,164.0 USDC66,587.7 USDC5.12 K
強力賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,143.83 USDT−6.87%397.11 M+63.35%73,341.18 USDT66,701.35 USDT4.11 K
強力賣出
BTCUSDTBitcoin / Tether USDHTX68,198.27 USDT+1.04%325.47 M+37.35%68,695.67 USDT66,924.09 USDT434
賣出
BTCUSDBitcoin / DollarBitfinex68,182.0 USD−6.95%317.88 M+48.88%73,443.0 USD66,788.0 USD2.74 K
強力賣出
BTCUSTBitcoin / USTBitfinex68,085.00000000 USDT−6.96%306.21 M+67.60%73,334.00000000 USDT66,725.00000000 USDT3.09 K
強力賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,007.6 USD−6.81%291.16 M+51.32%73,148.5 USD66,547.1 USD3.1 K
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,036.5 USDC−6.79%290.51 M+10.69%73,165.8 USDC66,557.2 USDC3.03 K
強力賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,260.0 USDT−6.79%277.09 M−20.93%73,395.0 USDT66,799.0 USDT3.09 K
強力賣出
BTCEURBitcoin / EuroBitvavo57,606 EUR−6.92%251.41 M+42.26%62,003 EUR56,450 EUR2.79 K
強力賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,670,146 JPY−6.96%216.92 M+37.92%11,494,121 JPY10,386,302 JPY2.39 K
強力賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,022.4 USDC−6.81%215.89 M+66.40%73,169.0 USDC66,549.5 USDC2.26 K
強力賣出
BTCJPYBitcoin / JPYBinance10,700,767 JPY−6.80%215.67 M+30.05%11,511,744 JPY10,463,027 JPY2.58 K
強力賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit67,944.9 USDC−6.93%212.7 M+38.96%73,150.4 USDC66,527.0 USDC1.49 K
強力賣出
BTCEURBitcoin / EuroKraken57,629.5 EUR−6.85%212.27 M+76.50%61,978.1 EUR56,360.9 EUR2.44 K
強力賣出
BTCKRWBitcoin / South Korean WonBithumb100,349,000 KRW−7.01%195.56 M+80.53%108,245,000 KRW98,765,000 KRW2.23 K
強力賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,203.26 USDT−6.80%169.54 M−16.95%73,343.76 USDT66,800.00 USDT1.63 K
強力賣出
BTCUSDCBTCUSDC SPOTBybit67,980.8 USDC−6.92%164.07 M+54.86%73,193.3 USDC66,579.0 USDC1.58 K
強力賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,048.210000 USD−6.79%161.93 M+59.27%73,177.940000 USD66,585.010000 USD1.63 K
強力賣出
BTCUSDBitcoin / U.S. DollarGemini68,048.21 USD−6.79%161.93 M+59.27%73,177.94 USD66,585.01 USD1.63 K
強力賣出
BTCUSDCBTCU / SDCGemini68,048.210000 USDC−6.79%161.88 M+59.27%73,177.940000 USDC66,585.010000 USDC1.63 K
強力賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,050.0 USDC−3.49%124.39 M+10.47%72,250.0 USDC66,608.0 USDC771
強力賣出
BTCJPYBitcoin / YenbitFlyer10,685,300 JPY−6.92%124.03 M+25.25%11,499,965 JPY10,425,636 JPY1.49 K
強力賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,415.0 USD−3.45%110.65 M+71.99%72,282.5 USD66,912.5 USD48.38 M
強力賣出
BTCEURBitcoin / EuroBinance57,695.22 EUR−6.78%107.72 M+60.57%62,003.40 EUR56,476.21 EUR1.17 K
強力賣出
BTCUSDCBitcoin / USD CoinWhiteBIT68,015.97 USDC−7.03%95.3 M+92.45%73,215.04 USDC66,653.07 USDC911
強力賣出
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit67,970.0 USD−3.56%92.98 M+263.34%71,825.0 USD66,670.0 USD64.33 M
強力賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,127.5 USD−3.53%90.81 M+77.67%72,985.0 USD67,705.0 USD63.61 M
強力賣出
BTCEURBitcoin / EuroCoinbase57,604.19 EUR−6.91%87.55 M+81.83%62,000.00 EUR56,447.10 EUR1.02 K
強力賣出
BTCUSDCBitcoin / USD CoinKraken67,999.42 USDC−6.91%85.75 M+77.48%73,169.00 USDC66,600.00 USDC961
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx68,192 USDT−6.81%73.95 M+75.90%73,329 USDT66,769 USDT813
強力賣出
BTCUSDBitcoin/USDOKX67,990.3 USD−6.91%71.46 M+102.74%73,193.9 USD66,590.0 USD715
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,030.23 USDC−6.85%67.75 M+50.92%73,198.93 USDC66,677.73 USDC728
強力賣出
BTCEURBitcoin / EuroBitstamp57,661 EUR−6.82%61.48 M+7.69%61,970 EUR56,466 EUR599
強力賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,357.3 USD−7.00%60.82 M+113.55%73,569.8 USD66,895.9 USD51.29 M
強力賣出
BTCUSDTBitcoin / Tether USDKraken68,101.2 USDT−6.93%57.92 M+111.46%73,320.4 USDT66,488.9 USDT621
強力賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,026.2 USD−6.90%52.99 M+83.49%74,300.0 USD67,449.0 USD42.06 M
強力賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,499.2 USDT−6.94%50.2 M+93.05%73,774.4 USDT67,001.2 USDT569
強力賣出
BTCUSDCBitcoin / USDCMEXC67,973.32 USDC−6.94%46.8 M+35.33%73,218.53 USDC66,743.34 USDC451
強力賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,180.0 USD−3.51%46.5 M−25.40%71,920.0 USD66,700.0 USD21.82 M
強力賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,985.0 USD−3.66%44.3 M+20.14%71,870.0 USD66,642.5 USD25.02 M
中立
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,215.0 USDC−3.56%42.63 M+101.48%71,970.0 USDC66,815.0 USDC293
中立
BTCUSDCBTCUSDC SPOTBitget68,008.62 USDC−6.88%40.85 M+70.87%73,176.57 USDC66,595.06 USDC463
強力賣出
BTCUSDTBitcoin / TetherCoinbase68,227.49 USDT−6.74%33.74 M+94.58%73,299.60 USDT66,701.22 USDT277
強力賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,929,432.04 UAH−6.66%33.21 M+34.28%3,158,023.04 UAH2,866,476.01 UAH341
強力賣出
BTCTRYBitcoin / Turkish LiraBinance2,968,652 TRY−6.67%31.21 M+50.92%3,187,842 TRY2,907,577 TRY348
強力賣出
BTCUSDCBitcoin / USD CoinKuCoin67,993.4 USDC−6.91%30.58 M+34.41%73,192.4 USDC66,634.4 USDC331
強力賣出
BTCTRYBitcoin / Turkish liraWhiteBIT2,972,886.38 TRY−6.59%30.23 M+54.69%3,206,690.66 TRY2,890,302.15 TRY298
強力賣出
BTCBRLBitcoin / BRLBinance358,149 BRL−6.59%29.53 M+49.25%384,138 BRL350,719 BRL288
強力賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,062.5 USD−3.59%29.52 M−41.40%73,922.5 USD68,570.0 USD18.41 M
強力賣出
BTCGBPBitcoin / British PoundCoinbase50,186.55 GBP−6.22%26.86 M+67.10%53,603.70 GBP49,180.00 GBP280
強力賣出