立即開始

Bitcoin / USD Coin

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,258.4 USD−9.20%15.6 T+32.12%73,137.3 USD65,233.4 USD192.91 M
強力賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,397.7 USDT−9.23%36.77 B+52.46%73,316.3 USDT65,359.1 USDT474.91 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,471.7 USDT−9.12%18.15 B+58.57%73,303.3 USDT65,354.5 USDT16.38 B
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,569.9 USDT−8.98%15.35 B+44.36%73,312.1 USDT65,354.2 USDT193.79 K
強力賣出
BTCUSDT.PBTC USDT PERPETUALPionex66,545.6 USDT−9.04%12.75 B+40.32%73,316.1 USDT65,359.2 USDT162.89 K
強力賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,555.0 USDT−9.02%7.92 B+43.75%73,319.3 USDT65,350.7 USDT100.11 K
強力賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,426.8 USDT−9.19%7.61 B+16.71%73,316.0 USDT65,359.1 USDT90.33 K
強力賣出
BTCUSDT.PBitcoin/TetherUSToobit66,428.8 USDT−9.19%7.04 B+40.39%73,316.3 USDT65,351.4 USDT87.4 K
強力賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,422.4 USDC−9.01%6.36 B+33.49%73,170.0 USDC65,238.0 USDC80.89 K
強力賣出
BTCUSDTBitcoin / TetherUSBinance66,579.55 USDT−9.01%5.68 B+97.49%73,341.18 USDT65,385.00 USDT74.25 K
強力賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,368.0 USDC−9.13%5.52 B+17.87%73,187.9 USDC65,257.7 USDC71.41 K
強力賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,393.5 USDT−9.23%5.22 B+49.34%73,309.0 USDT65,355.5 USDT67.44 K
強力賣出
BTCUSDTBTC/USDT TETHERCoinW66,453.28 USDT−9.19%4.6 B+32.66%73,332.96 USDT65,391.05 USDT51.75 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,536.1 USDT−9.04%4.53 B+58.61%73,313.7 USDT65,353.8 USDT63.21 K
強力賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,436.7 USDT−9.13%3.72 B+9.92%73,295.6 USDT65,337.6 USDT43.37 K
強力賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,555.9 USDT−9.02%3.16 B+49.80%73,316.3 USDT65,359.1 USDT39.6 K
強力賣出
BTCUSDTBitcoin / USDTMEXC66,426.66 USDT−9.23%3.07 B+91.23%73,342.27 USDT65,388.86 USDT38.88 K
強力賣出
BTCUSDTBITCOIN/TETHER USDTBitrue66,446.95 USDT−1.55%2.85 B+38.38%68,673.66 USDT65,388.73 USDT4.42 K
強力賣出
BTCUSDBitcoin / US DollarCoinbase66,364.69 USD−9.10%2.51 B+72.00%73,173.96 USD65,200.00 USD33.14 K
強力賣出
BTCUSDCBitcoin / USDCCoinbase66,417.99 USDC−9.03%2.51 B+72.06%73,173.96 USDC65,200.00 USDC32.91 K
強力賣出
BTCUSDBitcoin / USDCrypto.com66,393.00 USD−9.10%2.34 B+18.67%73,207.20 USD65,260.48 USD27.89 K
強力賣出
BTCUSDTBITCOIN / USDTKCEX66,539.91 USDT−9.07%2.21 B+78.43%73,341.18 USDT65,385.00 USDT28.32 K
強力賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,389.0 USDT−9.25%2.05 B−21.10%73,315.9 USDT65,359.2 USDT22.46 K
強力賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,343.7 USD−9.10%1.95 B+82.30%73,151.2 USD65,229.8 USD1.77 B
強力賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit66,474.5 USD−5.67%1.87 B+81.81%71,840.0 USD65,095.0 USD1.14 B
強力賣出
BTCUSDTBITCOIN/TETHERUSWEEX66,413.8 USDT−1.58%1.83 B+57.18%68,679.9 USDT65,385.0 USDT6.5 K
強力賣出
BTCUSDTBTCUSDT SPOTBybit66,499.3 USDT−9.12%1.73 B+56.99%73,331.4 USDT65,381.1 USDT21.81 K
強力賣出
BTCUSDTBitcoin/TetherGate66,612.1 USDT−8.97%1.68 B+15.99%73,333.3 USDT65,384.1 USDT20.22 K
強力賣出
BTCUSDTBitcoin/USDTOKX66,452.6 USDT−9.19%1.68 B+92.14%73,333.0 USDT65,361.1 USDT22.11 K
強力賣出
BTCUSDCBITCOIN/USD COINBitrue66,322.78 USDC−1.61%1.63 B+76.56%68,557.03 USDC65,273.42 USDC6.86 K
強力賣出
BTCUSDC.PBitcoin/USD coinToobit66,489.4 USDC−8.92%1.56 B+49.66%73,163.9 USDC65,244.2 USDC20 K
強力賣出
BTCUSDTBitcoin / TetherKuCoin66,452.8 USDT−9.19%1.53 B+44.83%73,333.4 USDT65,387.8 USDT18.17 K
強力賣出
BTCUSDCBitcoin / USD CoinBinance66,299.73 USDC−9.22%1.41 B+98.53%73,198.93 USDC65,272.19 USDC18.26 K
強力賣出
BTCUSDTBitcoin / TetherCrypto.com66,450.32 USDT−9.20%1.18 B+32.27%73,339.11 USDT65,378.91 USDT13.72 K
強力賣出
BTCUSDCBITCOIN/USD COINWEEX66,474.80 USDC−1.35%1.16 B+62.82%68,569.80 USDC65,272.70 USDC4.55 K
強力賣出
BTCUSDTBTCUSDT SPOTBitget66,524.95 USDT−9.10%1.09 B+20.25%73,340.43 USDT65,392.25 USDT13.71 K
強力賣出
BTCUSD.PBTCUSD Perpetual ContractBybit66,286.4 USD−9.18%1.04 B+76.39%73,147.0 USD65,222.5 USD895.37 M
強力賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,509.4 USDT−9.07%942.21 M+38.73%73,325.0 USDT65,350.0 USDT806.27 M
強力賣出
BTCUSDTBitcoin / Tether USDPoloniex66,462.46 USDT−9.20%876.83 M+17.34%73,332.24 USDT65,520.00 USDT11.7 K
強力賣出
BTCUSDTBITCOIN/USD TETHERBloFin66,582.19 USDT−9.01%798.97 M+56.59%73,332.47 USDT65,382.89 USDT10.03 K
強力賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,357.6 USDC−9.11%749.66 M+35.37%73,162.2 USDC65,233.1 USDC8.7 K
強力賣出
BTCUSDBitcoin / U.S. dollarBitstamp66,431 USD−9.01%743.53 M+45.40%73,175 USD65,253 USD9.05 K
強力賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,558.0 USDT−9.00%680.87 M+63.41%73,294.2 USDT65,352.2 USDT8.05 K
強力賣出
BTCUSDTBitcoin/USD Tether SpotBingX66,473.95 USDT−9.15%666.19 M+20.26%73,333.82 USDT65,391.04 USDT7.89 K
強力賣出
BTCKRWBitcoin / KRWUpBit98,233,000.0 KRW−8.96%650.91 M+151.47%108,262,000.0 KRW96,815,000.0 KRW8.31 K
強力賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,402.8 USDT−9.23%638.23 M−11.87%73,316.3 USDT65,359.1 USDT7.64 K
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX66,517.61 USDT−9.08%606.73 M+68.85%73,341.18 USDT65,327.12 USDT7.76 K
強力賣出
BTCUSDBitcoin / U. S. DollarKraken66,463.1 USD−8.97%599.54 M+39.97%73,156.8 USD65,250.6 USD7.71 K
強力賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,344.0 USD−9.11%566.79 M+9.27%73,154.2 USD65,241.7 USD436.68 M
強力賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,507 USDT−9.15%537.59 M+34.82%73,359 USDT65,397 USDT6.89 K
強力賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,365.0 USDC−9.10%477.15 M+28.04%73,164.0 USDC65,236.3 USDC5.97 K
強力賣出
BTCUSDTBitcoin / Tether USWhiteBIT66,510.13 USDT−9.10%399.53 M+55.20%73,341.18 USDT65,399.26 USDT4.87 K
強力賣出
BTCUSDTBitcoin / Tether USDHTX66,539.24 USDT−1.42%331.59 M+42.96%68,695.67 USDT65,390.70 USDT1.05 K
強力賣出
BTCUST.PBTCF0 / USTF0Bitfinex66,619.0 USDT−9.03%313.94 M−2.97%73,395.0 USDT65,508.0 USDT3.84 K
強力賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,412.1 USD−8.99%301.72 M+68.03%73,148.5 USD65,231.6 USD3.75 K
強力賣出
BTCUSTBitcoin / USTBitfinex66,453.00000000 USDT−9.19%293.52 M+56.30%73,334.00000000 USDT65,397.00000000 USDT3.57 K
強力賣出
BTCUSDBitcoin / DollarBitfinex66,547.0 USD−9.18%287.79 M+52.05%73,443.0 USD65,500.0 USD3.12 K
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,263.3 USDC−9.22%287.2 M+14.06%73,165.8 USDC65,238.0 USDC3.52 K
強力賣出
BTCEURBitcoin / EuroBitvavo56,350 EUR−8.95%255.65 M+67.47%62,003 EUR55,319 EUR3.29 K
強力賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,396,809 JPY−9.35%237.45 M+53.09%11,494,121 JPY10,246,197 JPY3 K
強力賣出
BTCEURBitcoin / EuroKraken56,300.0 EUR−9.00%222.53 M+99.27%61,978.1 EUR55,330.3 EUR2.87 K
強力賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,273.1 USDC−9.21%221.39 M+64.08%73,169.0 USDC65,239.1 USDC2.73 K
強力賣出
BTCJPYBitcoin / JPYBinance10,432,857 JPY−9.14%217.18 M+29.32%11,511,744 JPY10,257,375 JPY2.82 K
強力賣出
BTCKRWBitcoin / South Korean WonBithumb97,937,000 KRW−9.25%202.04 M+109.17%108,245,000 KRW96,635,000 KRW2.54 K
強力賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit66,311.4 USDC−9.17%185.11 M+4.55%73,150.4 USDC65,216.7 USDC1.82 K
強力賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex66,354.47 USDT−9.33%170.09 M−15.89%73,343.76 USDT65,379.16 USDT1.85 K
強力賣出
BTCUSDCBTCUSDC SPOTBybit66,355.0 USDC−9.15%160.03 M+36.18%73,193.3 USDC65,265.9 USDC1.95 K
強力賣出
BTCUSDBitcoin / U.S. DollarGemini66,372.18 USD−9.09%157.81 M+56.35%73,177.94 USD65,224.88 USD1.87 K
強力賣出
BTCRLUSDBTCRL / U.S. DollarGemini66,372.180000 USD−9.09%157.81 M+56.35%73,177.940000 USD65,224.880000 USD1.87 K
強力賣出
BTCUSDCBTCU / SDCGemini66,372.180000 USDC−9.09%157.77 M+56.36%73,177.940000 USDC65,224.880000 USDC1.87 K
強力賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,575.0 USD−6.05%128.27 M+137.76%72,282.5 USD65,537.5 USD76.42 M
強力賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,453.0 USDC−5.76%125.25 M+23.37%72,250.0 USDC65,262.0 USDC978
強力賣出
BTCJPYBitcoin / YenbitFlyer10,390,573 JPY−9.49%125.14 M+33.37%11,499,965 JPY10,247,951 JPY1.64 K
強力賣出
BTCUSDCBitcoin / USD CoinWhiteBIT66,481.61 USDC−9.12%121.54 M+145.30%73,215.04 USDC65,247.76 USDC1.47 K
強力賣出
BTCEURBitcoin / EuroBinance56,280.87 EUR−9.07%113.05 M+83.44%62,003.40 EUR55,327.01 EUR1.43 K
強力賣出
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit66,497.0 USD−5.65%99.04 M+222.03%71,825.0 USD65,272.5 USD80.59 M
強力賣出
BTCEURBitcoin / EuroCoinbase56,275.55 EUR−9.06%96.14 M+117.58%62,000.00 EUR55,313.09 EUR1.24 K
強力賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,477.5 USD−5.83%92.72 M+109.04%72,985.0 USD66,245.0 USD72.1 M
強力賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,360.0 USD−5.93%87.95 M+90.73%73,922.5 USD67,132.5 USD78.85 M
強力賣出
BTCUSDCBitcoin / USD CoinKraken66,484.87 USDC−8.99%85.88 M+97.66%73,169.00 USDC65,300.00 USDC1.12 K
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx66,433 USDT−9.21%77.93 M+101.64%73,329 USDT65,402 USDT995
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX66,399.97 USDC−9.08%71.41 M+67.42%73,198.93 USDC65,274.24 USDC907
強力賣出
BTCUSDBitcoin/USDOKX66,340.7 USD−9.17%68.44 M+82.52%73,193.9 USD65,270.7 USD857
強力賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,663.8 USD−9.30%64.97 M+171.23%73,569.8 USD65,569.1 USD60.53 M
強力賣出
BTCUSDTBitcoin / Tether USDKraken66,429.9 USDT−9.22%58.87 M+153.66%73,320.4 USDT65,253.8 USDT712
強力賣出
BTCEURBitcoin / EuroBitstamp56,361 EUR−8.92%55.37 M+9.13%61,970 EUR55,324 EUR689
強力賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX67,364.3 USD−9.15%55 M+154.11%74,300.0 USD66,214.7 USD50.45 M
強力賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,960.6 USDT−9.03%53.02 M+131.56%73,774.4 USDT65,672.2 USDT690
強力賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,440.0 USD−5.85%50.39 M+117.35%71,870.0 USD65,365.0 USD35.45 M
中立
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,515.0 USD−5.87%48.42 M−16.68%71,920.0 USD65,400.0 USD28.92 M
強力賣出
BTCUSDCBitcoin / USDCMEXC66,462.87 USDC−9.01%44.22 M+26.50%73,218.53 USDC65,291.33 USDC526
強力賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit66,555.0 USDC−5.91%43.08 M+92.44%71,970.0 USDC65,435.0 USDC379
中立
BTCUSDCBTCUSDC SPOTBitget66,363.64 USDC−9.14%42.72 M+98.80%73,176.57 USDC65,300.00 USDC539
強力賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,873,891.47 UAH−8.43%33.09 M+30.37%3,158,023.04 UAH2,809,028.43 UAH399
強力賣出
BTCTRYBitcoin / Turkish LiraBinance2,901,173 TRY−8.80%32.52 M+75.14%3,187,842 TRY2,847,975 TRY421
強力賣出
BTCUSDCBitcoin / USD CoinKuCoin66,363.8 USDC−9.15%31.3 M+45.71%73,192.4 USDC65,283.1 USDC398
強力賣出
BTCUSDTBitcoin / TetherCoinbase66,509.26 USDT−9.09%31.06 M+65.36%73,299.60 USDT65,396.44 USDT318
強力賣出
BTCBRLBitcoin / BRLBinance348,749 BRL−9.04%30.14 M+57.77%384,138 BRL343,164 BRL369
強力賣出
BTCGBPBitcoin / British PoundCoinbase48,962.32 GBP−8.51%28.77 M+85.54%53,603.70 GBP48,173.07 GBP355
強力賣出
BTCUSDCBITCOIN / USDCKCEX66,467.42 USDC−9.00%26.39 M+90.85%73,198.93 USDC65,274.24 USDC337
強力賣出