交易所
查看Bitcoin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 67,944.9 USD | −6.89% | 15.43 T | +19.85% | 73,137.3 USD | 66,543.8 USD | 162.55 M | 強力賣出 | ||
| 68,112.9 USDT | −6.89% | 36.18 B | +44.29% | 73,316.3 USDT | 66,666.0 USDT | 392.66 K | 強力賣出 | ||
| 68,109.4 USDT | −6.88% | 17.49 B | +42.24% | 73,303.3 USDT | 66,666.0 USDT | 13.52 B | 強力賣出 | ||
| 68,071.3 USDT | −6.92% | 15.38 B | +36.52% | 73,312.1 USDT | 66,655.2 USDT | 161.47 K | 強力賣出 | ||
| 68,064.9 USDT | −6.96% | 12.63 B | +35.10% | 73,316.1 USDT | 66,666.0 USDT | 134.86 K | 強力賣出 | ||
| 68,058.9 USDT | −6.96% | 7.84 B | +28.73% | 73,319.3 USDT | 66,666.0 USDT | 84.07 K | 強力賣出 | ||
| 68,114.7 USDT | −6.88% | 7.83 B | +18.14% | 73,316.0 USDT | 66,666.2 USDT | 78.94 K | 強力賣出 | ||
| 68,062.9 USDT | −6.96% | 7.24 B | +16.61% | 73,316.3 USDT | 66,666.0 USDT | 74.46 K | 強力賣出 | ||
| 67,965.0 USDC | −6.89% | 6.31 B | +25.22% | 73,170.0 USDC | 66,545.6 USDC | 68.21 K | 強力賣出 | ||
| 68,031.0 USDC | −6.86% | 5.89 B | +28.79% | 73,187.9 USDC | 66,561.5 USDC | 67.04 K | 強力賣出 | ||
| 68,173.34 USDT | −6.83% | 5.54 B | +75.70% | 73,341.18 USDT | 66,720.15 USDT | 61.98 K | 強力賣出 | ||
| 68,081.6 USDT | −6.92% | 5.12 B | +34.98% | 73,309.0 USDT | 66,666.3 USDT | 56.45 K | 強力賣出 | ||
| 68,110.93 USDT | −6.93% | 4.69 B | +35.36% | 73,332.96 USDT | 66,756.05 USDT | 46.77 K | 強力賣出 | ||
| 68,055.1 USDT | −6.96% | 4.29 B | +46.63% | 73,313.7 USDT | 66,680.1 USDT | 56.9 K | 強力賣出 | ||
| 68,150.6 USDT | −6.79% | 3.67 B | +9.21% | 73,295.6 USDT | 66,656.6 USDT | 37.22 K | 強力賣出 | ||
| 68,104.6 USDT | −6.90% | 3.08 B | +34.58% | 73,316.3 USDT | 66,666.0 USDT | 32.33 K | 強力賣出 | ||
| 68,091.59 USDT | −6.95% | 2.97 B | +83.83% | 73,342.27 USDT | 66,828.00 USDT | 33.61 K | 強力賣出 | ||
| 68,141.94 USDT | +0.97% | 2.86 B | +30.15% | 68,673.66 USDT | 66,957.56 USDT | 1.49 K | 賣出 | ||
| 67,984.67 USD | −6.92% | 2.49 B | +25.30% | 73,207.20 USD | 66,567.27 USD | 24.56 K | 強力賣出 | ||
| 68,039.24 USD | −6.81% | 2.38 B | +61.02% | 73,173.96 USD | 66,555.00 USD | 25.97 K | 強力賣出 | ||
| 68,057.81 USDC | −6.78% | 2.38 B | +61.15% | 73,173.96 USDC | 66,555.00 USDC | 25.99 K | 強力賣出 | ||
| 68,139.90 USDT | −6.89% | 2.2 B | +70.89% | 73,341.18 USDT | 66,729.11 USDT | 24.16 K | 強力賣出 | ||
| 68,113.6 USDT | −6.89% | 2.08 B | −22.54% | 73,315.9 USDT | 66,665.0 USDT | 20.25 K | 強力賣出 | ||
| 68,034.5 USD | −6.78% | 1.85 B | +49.01% | 73,151.2 USD | 66,547.1 USD | 1.47 B | 強力賣出 | ||
| 67,968.0 USD | −3.55% | 1.8 B | +63.43% | 71,840.0 USD | 66,578.5 USD | 884.23 M | 強力賣出 | ||
| 68,095.0 USDT | +0.91% | 1.77 B | +55.79% | 68,679.9 USDT | 66,956.0 USDT | 2.12 K | 賣出 | ||
| 68,120.9 USDT | −6.90% | 1.71 B | +11.80% | 73,333.3 USDT | 66,687.6 USDT | 17.53 K | 強力賣出 | ||
| 68,091.5 USDT | −6.94% | 1.67 B | +46.45% | 73,331.4 USDT | 66,692.0 USDT | 18.01 K | 強力賣出 | ||
| 68,152.0 USDT | −6.87% | 1.59 B | +71.02% | 73,333.0 USDT | 66,700.3 USDT | 18.26 K | 強力賣出 | ||
| 67,962.7 USDC | −6.90% | 1.53 B | +52.84% | 73,163.9 USDC | 66,552.8 USDC | 16.41 K | 強力賣出 | ||
| 68,040.18 USDC | +0.94% | 1.51 B | +68.21% | 68,557.03 USDC | 66,856.08 USDC | 2.23 K | 賣出 | ||
| 68,114.3 USDT | −6.92% | 1.48 B | +37.66% | 73,333.4 USDT | 66,703.5 USDT | 15.03 K | 強力賣出 | ||
| 68,005.89 USDC | −6.88% | 1.33 B | +71.19% | 73,198.93 USDC | 66,600.00 USDC | 14.72 K | 強力賣出 | ||
| 68,129.16 USDT | −6.91% | 1.23 B | +43.33% | 73,339.11 USDT | 66,684.00 USDT | 11.57 K | 強力賣出 | ||
| 68,005.80 USDC | +0.92% | 1.12 B | +63.74% | 68,569.80 USDC | 66,850.00 USDC | 1.49 K | 賣出 | ||
| 68,118.76 USDT | −6.93% | 1.07 B | +11.43% | 73,340.43 USDT | 66,715.01 USDT | 11.72 K | 強力賣出 | ||
| 67,939.1 USD | −6.91% | 1.04 B | +67.76% | 73,147.0 USD | 66,537.0 USD | 773.06 M | 強力賣出 | ||
| 68,115.9 USDT | −6.87% | 893.74 M | +9.32% | 73,325.0 USDT | 66,657.9 USDT | 636.99 M | 強力賣出 | ||
| 68,117.53 USDT | −6.94% | 828.67 M | +12.76% | 73,332.24 USDT | 66,800.00 USDT | 10.24 K | 強力賣出 | ||
| 68,046.0 USDC | −6.79% | 766.56 M | +26.44% | 73,162.2 USDC | 66,540.0 USDC | 7.5 K | 強力賣出 | ||
| 68,155.60 USDT | −6.86% | 765.57 M | +40.37% | 73,332.47 USDT | 66,753.84 USDT | 8.46 K | 強力賣出 | ||
| 68,007 USD | −6.85% | 715.32 M | +31.42% | 73,175 USD | 66,459 USD | 7.45 K | 強力賣出 | ||
| 68,129.2 USDT | −6.87% | 701.2 M | −2.95% | 73,316.3 USDT | 66,679.3 USDT | 6.63 K | 強力賣出 | ||
| 68,145.37 USDT | −6.87% | 691.73 M | +18.46% | 73,333.82 USDT | 66,751.69 USDT | 7.11 K | 強力賣出 | ||
| 68,069.1 USDT | −6.93% | 667.13 M | +61.20% | 73,294.2 USDT | 66,666.6 USDT | 6.68 K | 強力賣出 | ||
| 67,980.1 USD | −6.89% | 630.21 M | +41.35% | 73,156.8 USD | 66,580.7 USD | 6.37 K | 強力賣出 | ||
| 100,321,000.0 KRW | −7.02% | 619.99 M | +110.29% | 108,262,000.0 KRW | 98,731,000.0 KRW | 7.39 K | 強力賣出 | ||
| 68,146.09 USDT | −6.85% | 591.73 M | +55.66% | 73,341.18 USDT | 66,727.15 USDT | 6.54 K | 強力賣出 | ||
| 67,950.5 USD | −6.91% | 566.89 M | +6.18% | 73,154.2 USD | 66,536.4 USD | 408.42 M | 強力賣出 | ||
| 68,096 USDT | −6.98% | 528.84 M | +16.96% | 73,359 USDT | 66,700 USDT | 5.81 K | 強力賣出 | ||
| 68,013.8 USDC | −6.84% | 479.92 M | +20.12% | 73,164.0 USDC | 66,587.7 USDC | 5.12 K | 強力賣出 | ||
| 68,143.83 USDT | −6.87% | 397.11 M | +63.35% | 73,341.18 USDT | 66,701.35 USDT | 4.11 K | 強力賣出 | ||
| 68,198.27 USDT | +1.04% | 325.47 M | +37.35% | 68,695.67 USDT | 66,924.09 USDT | 434 | 賣出 | ||
| 68,182.0 USD | −6.95% | 317.88 M | +48.88% | 73,443.0 USD | 66,788.0 USD | 2.74 K | 強力賣出 | ||
| 68,085.00000000 USDT | −6.96% | 306.21 M | +67.60% | 73,334.00000000 USDT | 66,725.00000000 USDT | 3.09 K | 強力賣出 | ||
| 68,007.6 USD | −6.81% | 291.16 M | +51.32% | 73,148.5 USD | 66,547.1 USD | 3.1 K | 強力賣出 | ||
| 68,036.5 USDC | −6.79% | 290.51 M | +10.69% | 73,165.8 USDC | 66,557.2 USDC | 3.03 K | 強力賣出 | ||
| 68,260.0 USDT | −6.79% | 277.09 M | −20.93% | 73,395.0 USDT | 66,799.0 USDT | 3.09 K | 強力賣出 | ||
| 57,606 EUR | −6.92% | 251.41 M | +42.26% | 62,003 EUR | 56,450 EUR | 2.79 K | 強力賣出 | ||
| 10,670,146 JPY | −6.96% | 216.92 M | +37.92% | 11,494,121 JPY | 10,386,302 JPY | 2.39 K | 強力賣出 | ||
| 68,022.4 USDC | −6.81% | 215.89 M | +66.40% | 73,169.0 USDC | 66,549.5 USDC | 2.26 K | 強力賣出 | ||
| 10,700,767 JPY | −6.80% | 215.67 M | +30.05% | 11,511,744 JPY | 10,463,027 JPY | 2.58 K | 強力賣出 | ||
| 67,944.9 USDC | −6.93% | 212.7 M | +38.96% | 73,150.4 USDC | 66,527.0 USDC | 1.49 K | 強力賣出 | ||
| 57,629.5 EUR | −6.85% | 212.27 M | +76.50% | 61,978.1 EUR | 56,360.9 EUR | 2.44 K | 強力賣出 | ||
| 100,349,000 KRW | −7.01% | 195.56 M | +80.53% | 108,245,000 KRW | 98,765,000 KRW | 2.23 K | 強力賣出 | ||
| 68,203.26 USDT | −6.80% | 169.54 M | −16.95% | 73,343.76 USDT | 66,800.00 USDT | 1.63 K | 強力賣出 | ||
| 67,980.8 USDC | −6.92% | 164.07 M | +54.86% | 73,193.3 USDC | 66,579.0 USDC | 1.58 K | 強力賣出 | ||
| 68,048.210000 USD | −6.79% | 161.93 M | +59.27% | 73,177.940000 USD | 66,585.010000 USD | 1.63 K | 強力賣出 | ||
| 68,048.21 USD | −6.79% | 161.93 M | +59.27% | 73,177.94 USD | 66,585.01 USD | 1.63 K | 強力賣出 | ||
| 68,048.210000 USDC | −6.79% | 161.88 M | +59.27% | 73,177.940000 USDC | 66,585.010000 USDC | 1.63 K | 強力賣出 | ||
| 68,050.0 USDC | −3.49% | 124.39 M | +10.47% | 72,250.0 USDC | 66,608.0 USDC | 771 | 強力賣出 | ||
| 10,685,300 JPY | −6.92% | 124.03 M | +25.25% | 11,499,965 JPY | 10,425,636 JPY | 1.49 K | 強力賣出 | ||
| 68,415.0 USD | −3.45% | 110.65 M | +71.99% | 72,282.5 USD | 66,912.5 USD | 48.38 M | 強力賣出 | ||
| 57,695.22 EUR | −6.78% | 107.72 M | +60.57% | 62,003.40 EUR | 56,476.21 EUR | 1.17 K | 強力賣出 | ||
| 68,015.97 USDC | −7.03% | 95.3 M | +92.45% | 73,215.04 USDC | 66,653.07 USDC | 911 | 強力賣出 | ||
| 67,970.0 USD | −3.56% | 92.98 M | +263.34% | 71,825.0 USD | 66,670.0 USD | 64.33 M | 強力賣出 | ||
| 69,127.5 USD | −3.53% | 90.81 M | +77.67% | 72,985.0 USD | 67,705.0 USD | 63.61 M | 強力賣出 | ||
| 57,604.19 EUR | −6.91% | 87.55 M | +81.83% | 62,000.00 EUR | 56,447.10 EUR | 1.02 K | 強力賣出 | ||
| 67,999.42 USDC | −6.91% | 85.75 M | +77.48% | 73,169.00 USDC | 66,600.00 USDC | 961 | 強力賣出 | ||
| 68,192 USDT | −6.81% | 73.95 M | +75.90% | 73,329 USDT | 66,769 USDT | 813 | 強力賣出 | ||
| 67,990.3 USD | −6.91% | 71.46 M | +102.74% | 73,193.9 USD | 66,590.0 USD | 715 | 強力賣出 | ||
| 68,030.23 USDC | −6.85% | 67.75 M | +50.92% | 73,198.93 USDC | 66,677.73 USDC | 728 | 強力賣出 | ||
| 57,661 EUR | −6.82% | 61.48 M | +7.69% | 61,970 EUR | 56,466 EUR | 599 | 強力賣出 | ||
| 68,357.3 USD | −7.00% | 60.82 M | +113.55% | 73,569.8 USD | 66,895.9 USD | 51.29 M | 強力賣出 | ||
| 68,101.2 USDT | −6.93% | 57.92 M | +111.46% | 73,320.4 USDT | 66,488.9 USDT | 621 | 強力賣出 | ||
| 69,026.2 USD | −6.90% | 52.99 M | +83.49% | 74,300.0 USD | 67,449.0 USD | 42.06 M | 強力賣出 | ||
| 68,499.2 USDT | −6.94% | 50.2 M | +93.05% | 73,774.4 USDT | 67,001.2 USDT | 569 | 強力賣出 | ||
| 67,973.32 USDC | −6.94% | 46.8 M | +35.33% | 73,218.53 USDC | 66,743.34 USDC | 451 | 強力賣出 | ||
| 68,180.0 USD | −3.51% | 46.5 M | −25.40% | 71,920.0 USD | 66,700.0 USD | 21.82 M | 強力賣出 | ||
| 67,985.0 USD | −3.66% | 44.3 M | +20.14% | 71,870.0 USD | 66,642.5 USD | 25.02 M | 中立 | ||
| 68,215.0 USDC | −3.56% | 42.63 M | +101.48% | 71,970.0 USDC | 66,815.0 USDC | 293 | 中立 | ||
| 68,008.62 USDC | −6.88% | 40.85 M | +70.87% | 73,176.57 USDC | 66,595.06 USDC | 463 | 強力賣出 | ||
| 68,227.49 USDT | −6.74% | 33.74 M | +94.58% | 73,299.60 USDT | 66,701.22 USDT | 277 | 強力賣出 | ||
| 2,929,432.04 UAH | −6.66% | 33.21 M | +34.28% | 3,158,023.04 UAH | 2,866,476.01 UAH | 341 | 強力賣出 | ||
| 2,968,652 TRY | −6.67% | 31.21 M | +50.92% | 3,187,842 TRY | 2,907,577 TRY | 348 | 強力賣出 | ||
| 67,993.4 USDC | −6.91% | 30.58 M | +34.41% | 73,192.4 USDC | 66,634.4 USDC | 331 | 強力賣出 | ||
| 2,972,886.38 TRY | −6.59% | 30.23 M | +54.69% | 3,206,690.66 TRY | 2,890,302.15 TRY | 298 | 強力賣出 | ||
| 358,149 BRL | −6.59% | 29.53 M | +49.25% | 384,138 BRL | 350,719 BRL | 288 | 強力賣出 | ||
| 70,062.5 USD | −3.59% | 29.52 M | −41.40% | 73,922.5 USD | 68,570.0 USD | 18.41 M | 強力賣出 | ||
| 50,186.55 GBP | −6.22% | 26.86 M | +67.10% | 53,603.70 GBP | 49,180.00 GBP | 280 | 強力賣出 |