交易Bitcoin / TetherUS PERPETUAL CONTRACT的交易所
取得所有可用市場的Bitcoin / TetherUS PERPETUAL CONTRACT加密貨幣匯率。查看BTCUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,043.8 USDT | +1.39% | 13.58 B | +40.21% | 118,738.0 USDT | 116,413.2 USDT | 56.09 K | 買入 |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 118,043.9 USDT | +1.39% | 9.6 B | +30.43% | 118,728.4 USDT | 116,413.2 USDT | 37.91 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 118,043.9 USDT | +1.41% | 6.93 B | +45.26% | 118,728.5 USDT | 116,400.0 USDT | 26.53 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 118,104.4 USDT | +1.42% | 6.12 B | +32.84% | 118,754.8 USDT | 116,438.3 USDT | 2.95 B | 買入 |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,032.0 USDT | +1.38% | 6.03 B | −10.36% | 118,733.4 USDT | 116,419.5 USDT | 20.6 K | 買入 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 118,043.9 USDT | +1.39% | 5.62 B | +7.31% | 118,716.0 USDT | 116,413.3 USDT | 18.94 K | 買入 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 118,044.2 USDT | +1.39% | 3.67 B | −14.14% | 118,715.6 USDT | 116,420.1 USDT | 13.46 K | 買入 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 118,043.8 USDT | +1.39% | 1.93 B | +27.17% | 118,724.2 USDT | 116,414.1 USDT | 7.49 K | 買入 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 118,055.7 USDT | +1.40% | 1.76 B | +11.07% | 118,724.1 USDT | 116,421.9 USDT | 5.37 K | 買入 |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,043.7 USDT | +1.39% | 610.88 M | +41.25% | 118,724.5 USDT | 116,419.5 USDT | 2.52 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 118,054.7 USDT | +1.39% | 558.43 M | +3.16% | 118,735.6 USDT | 116,415.9 USDT | 1.49 K | 買入 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 118,081.2 USDT | +1.42% | 266.84 M | +2.95% | 118,731.2 USDT | 116,415.0 USDT | 119.35 M | 買入 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 118,032.6 USDT | +1.37% | 193.26 M | +29.19% | 118,697.1 USDT | 116,438.0 USDT | 571 | 買入 |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 118,070.6 USDT | +1.41% | — | — | 118,735.4 USDT | 116,425.2 USDT | 4.56 K | 買入 |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 118,043.8 USDT | +1.39% | — | — | 118,719.6 USDT | 116,413.3 USDT | 34.72 K | 買入 |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 118,088.0 USDT | +1.44% | — | — | 118,742.9 USDT | 116,405.5 USDT | 9.19 M | 買入 |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 118,044.0 USDT | +1.39% | — | — | 118,716.0 USDT | 116,420.0 USDT | 66.81 K | 買入 |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 118,033.0 USDT | +1.38% | — | — | 118,724.1 USDT | 116,413.2 USDT | 26.83 K | 買入 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 118,099 USDT | +1.40% | — | — | 118,756 USDT | 116,467 USDT | 18.91 K | 買入 |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,052.6 USDT | +1.38% | — | — | 118,754.4 USDT | 116,435.7 USDT | 103.27 M | 買入 |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 118,043.8 USDT | +1.39% | — | — | 118,724.0 USDT | 116,413.2 USDT | 95.55 M | 買入 |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 118,073.9 USDT | +1.09% | — | — | 118,707.1 USDT | 116,368.0 USDT | 4.17 M | 買入 |