商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,503.5 USDT | +0.78% | 11.68 B | −47.46% | 98,666.0 USDT | 97,670.9 USDT | 30.12 K | 買入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 98,503.5 USDT | +0.78% | 8.45 B | −40.10% | 98,622.4 USDT | 97,670.9 USDT | 24.81 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 98,498.3 USDT | +0.76% | 5.55 B | −50.46% | 98,653.3 USDT | 97,697.3 USDT | 12.38 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 98,446.5 USDT | +0.76% | 5.05 B | −49.79% | 98,588.0 USDT | 97,639.6 USDT | 1.27 B | 買入 |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 98,504.1 USDT | +0.79% | 1.59 B | −45.27% | 98,633.5 USDT | 97,670.9 USDT | 4.31 K | 買入 |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 98,503.6 USDT | +0.79% | 1.23 B | −65.57% | 98,631.9 USDT | 97,672.7 USDT | 3.72 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 98,488.7 USDT | +0.76% | 654.86 M | −49.75% | 98,614.8 USDT | 97,667.9 USDT | 1.97 K | 買入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 98,413.7 USDT | +0.76% | 201.34 M | −34.40% | 98,563.6 USDT | 97,620.2 USDT | 45.88 M | 買入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 98,578 USDT | +0.06% | 0 | −96.08% | 98,767 USDT | 97,565 USDT | 0 | 買入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 98,503.6 USDT | +0.78% | 0 | — | 98,618.1 USDT | 97,670.9 USDT | 20.08 M | 買入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 98,469.0 USDT | −0.01% | — | — | 98,623.0 USDT | 97,207.8 USDT | 5.22 M | 買入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 98,482.9 USDT | +0.77% | — | — | 98,614.0 USDT | 97,669.2 USDT | 20.96 M | 買入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 98,504.2 USDT | +0.80% | — | — | 98,633.5 USDT | 97,670.9 USDT | 169.51 M | 買入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 98,490.6 USDT | +0.77% | — | — | 98,768.5 USDT | 97,686.1 USDT | 395 | 買入 |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 98,472.4 USDT | +0.75% | — | — | 98,623.0 USDT | 97,674.4 USDT | 17.27 M | 買入 |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 98,463 USDT | +0.78% | — | — | 98,596 USDT | 97,640 USDT | 13.32 K | 買入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 98,504.0 USDT | +0.78% | — | — | 98,620.5 USDT | 97,672.0 USDT | 46.64 K | 買入 |