商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60313.2 USDT | −5.51% | 21.092 B | +58.54% | 64700.0 USDT | 60123.0 USDT | 284.565 K | 賣出 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60251.4 USDT | −5.59% | 10.622 B | +8.69% | 64682.1 USDT | 60108.0 USDT | 130.179 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 60330.0 USDT | −5.53% | 10.479 B | +59.94% | 64746.1 USDT | 60145.7 USDT | 8.809 B | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 60315.3 USDT | −5.49% | 10.316 B | +52.88% | 64705.3 USDT | 60121.0 USDT | 140.959 K | 賣出 |
BTCUSDT.PBTC USDT PERPETUAL | — | 60260.1 USDT | −5.59% | 2.583 B | +50.72% | 64700.0 USDT | 60125.1 USDT | 34.64 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 60313.1 USDT | −5.50% | 2.267 B | +36.40% | 64700.0 USDT | 60125.2 USDT | 28.837 K | 賣出 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 60257.2 USDT | −5.57% | 1.377 B | +53.98% | 64694.3 USDT | 60108.4 USDT | 1.152 B | 賣出 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 60274.0 USDT | −5.56% | 511.034 M | +22.13% | 64700.0 USDT | 60125.4 USDT | 6.596 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 60205 USDT | −5.10% | 5 | +1047.85% | 62867 USDT | 60205 USDT | 5 | 賣出 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 60313.2 USDT | −5.51% | 0 | — | 64718.8 USDT | 60123.0 USDT | 85.331 M | 賣出 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 60346.0 USDT | −5.53% | — | — | 64750.0 USDT | 60161.5 USDT | 728.315 K | 賣出 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 60283.2 USDT | −0.89% | — | — | 60894.9 USDT | 60128.8 USDT | 2.057 M | 賣出 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 60242.9 USDT | −5.60% | — | — | 64698.1 USDT | 60108.5 USDT | 372.607 M | 賣出 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 60310.4 USDT | −5.49% | — | — | 64686.5 USDT | 60111.0 USDT | 2.807 K | 賣出 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 60290.0 USDT | −5.55% | — | — | 64700.1 USDT | 60123.0 USDT | 644.219 M | 賣出 |