BTC/USDT Perpetual Contract交易所
獲取所有可用市場上的BTC/USDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTCUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 105,015.1 USDT | −1.36% | 20.96 B | +165.70% | 107,114.3 USDT | 104,700.1 USDT | 30.25 K | 買入 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 105,015.2 USDT | −1.28% | 15.02 B | +113.57% | 107,082.7 USDT | 104,701.0 USDT | 21.96 K | 買入 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 105,015.3 USDT | −1.36% | 14.7 B | +179.08% | 107,083.8 USDT | 104,703.6 USDT | 18.84 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 105,026.8 USDT | −1.37% | 11.54 B | +263.84% | 107,134.3 USDT | 104,700.0 USDT | 16.19 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 105,017.8 USDT | −1.37% | 10.54 B | +170.97% | 107,149.2 USDT | 104,690.5 USDT | 1.8 B | 買入 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 105,014.2 USDT | −1.36% | 7.58 B | +50.06% | 107,085.0 USDT | 104,701.0 USDT | 9.63 K | 買入 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 105,021.3 USDT | −1.35% | 2.71 B | +147.18% | 107,082.7 USDT | 104,701.1 USDT | 4.05 K | 買入 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 105,010.7 USDT | −1.35% | 1.69 B | −3.84% | 107,102.4 USDT | 104,701.1 USDT | 1.74 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 105,029.4 USDT | −1.36% | 601.44 M | +13.75% | 107,091.3 USDT | 104,711.0 USDT | 467 | 買入 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 105,005.9 USDT | −1.38% | 505.78 M | +268.50% | 107,155.4 USDT | 104,689.0 USDT | 95.17 M | 買入 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 105,016.4 USDT | −1.32% | 242.19 M | +177.81% | 107,134.5 USDT | 104,707.8 USDT | 300 | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 105,100 USDT | +1.25% | 1 | +2.35% | 107,000 USDT | 103,797 USDT | 1 | 買入 |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 105,021.3 USDT | −1.35% | 0 | — | 107,074.9 USDT | 104,704.9 USDT | 18.32 K | 買入 |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 105,025.5 USDT | −1.36% | — | — | 107,106.0 USDT | 104,698.0 USDT | 18.14 M | 買入 |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 105,020.9 USDT | −1.35% | — | — | 107,074.0 USDT | 104,695.0 USDT | 52.04 M | 買入 |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 105,024.0 USDT | −1.35% | — | — | 107,069.5 USDT | 104,717.5 USDT | 23.97 K | 買入 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 105,052 USDT | −1.30% | — | — | 107,175 USDT | 104,737 USDT | 14.39 K | 買入 |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 105,004.5 USDT | −0.43% | — | — | 107,082.8 USDT | 103,255.3 USDT | 8.08 M | 買入 |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 105,017.8 USDT | −1.36% | — | — | 107,111.1 USDT | 104,700.6 USDT | 10.46 K | 買入 |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 105,015.2 USDT | −1.36% | — | — | 107,086.7 USDT | 104,701.0 USDT | 91.79 M | 買入 |