BTC Perpetual LinearSwap Contract交易所
獲取所有可用市場上的BTC Perpetual LinearSwap Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTCUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103,151.9 USDT | −0.25% | 9.32 B | −22.33% | 103,658.0 USDT | 102,541.6 USDT | 90.2 K | 買入 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103,151.9 USDT | −0.25% | 8.09 B | −21.10% | 103,658.0 USDT | 102,547.0 USDT | 78.29 K | 買入 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 103,152.3 USDT | −0.26% | 6.28 B | −12.04% | 103,659.1 USDT | 102,561.0 USDT | 60.84 K | 買入 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 103,151.9 USDT | −0.25% | 5.48 B | −15.73% | 103,658.0 USDT | 102,545.2 USDT | 52.99 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 103,174.0 USDT | −0.24% | 4.4 B | −31.60% | 103,665.8 USDT | 102,559.8 USDT | 4.39 B | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 103,155.8 USDT | −0.25% | 3.76 B | −39.07% | 103,669.4 USDT | 102,539.7 USDT | 36.36 K | 買入 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 103,155.1 USDT | −0.27% | 1.8 B | +3.24% | 103,672.9 USDT | 102,562.4 USDT | 17.32 K | 買入 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 103,151.8 USDT | −0.25% | 1.27 B | −23.65% | 103,658.0 USDT | 102,549.7 USDT | 12.27 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 103,160.9 USDT | −0.26% | 538.35 M | −10.67% | 103,663.0 USDT | 102,560.1 USDT | 5.21 K | 買入 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 103,153.9 USDT | −0.26% | 156.37 M | −37.06% | 103,656.9 USDT | 102,555.0 USDT | 156.03 M | 買入 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 103,138.4 USDT | −0.26% | 90.98 M | −27.11% | 103,658.4 USDT | 102,561.5 USDT | 879 | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 103,293 USDT | −0.64% | 1 | +1,009.00% | 103,293 USDT | 102,708 USDT | 1 | 買入 |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 103,151.4 USDT | −0.27% | 0 | — | 103,650.6 USDT | 102,557.6 USDT | 52.43 K | 買入 |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 103,150.4 USDT | −0.26% | — | — | 103,669.7 USDT | 102,555.6 USDT | 49.43 M | 買入 |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 103,156.5 USDT | −0.27% | — | — | 103,653.8 USDT | 102,564.9 USDT | 140.28 M | 買入 |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 103,155.5 USDT | −0.26% | — | — | 103,658.0 USDT | 102,565.5 USDT | 156.03 K | 買入 |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 103,151.8 USDT | −0.26% | — | — | 103,658.0 USDT | 102,547.0 USDT | 213.72 M | 買入 |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 103,152.0 USDT | −0.26% | — | — | 103,658.0 USDT | 102,547.0 USDT | 26.56 K | 買入 |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 103,147.3 USDT | +0.23% | — | — | 103,425.2 USDT | 102,732.7 USDT | 1.28 M | 買入 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 103,200 USDT | −0.26% | — | — | 103,713 USDT | 102,601 USDT | 37.42 K | 買入 |