商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68430.0 USDT | +0.06% | 11.432 B | −3.21% | 68782.0 USDT | 67908.4 USDT | 53.887 K | 買入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 68395.6 USDT | +0.08% | 9.25 B | −8.15% | 68738.0 USDT | 67856.0 USDT | 48.795 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 68408.4 USDT | +0.06% | 4.963 B | −13.07% | 68761.4 USDT | 67873.5 USDT | 1.567 B | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 68418.5 USDT | +0.09% | 4.888 B | −8.72% | 68740.1 USDT | 67876.0 USDT | 20.511 K | 買入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 68347.9 USDT | +0.05% | 2.625 B | −5.36% | 68713.5 USDT | 67824.1 USDT | 735.415 M | 買入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 68425.2 USDT | +0.03% | 1.489 B | +2.14% | 68781.9 USDT | 67908.4 USDT | 7.344 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 68433.5 USDT | +0.05% | 1.466 B | −4.62% | 68782.0 USDT | 67906.4 USDT | 9.397 K | 買入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 68433.5 USDT | +0.05% | 650.615 M | −12.00% | 68782.0 USDT | 67908.5 USDT | 2.872 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68978 USDT | +1.24% | 0 | +10.90% | 68978 USDT | 68947 USDT | 0 | 買入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 68425.1 USDT | +0.05% | 0 | — | 68782.0 USDT | 67908.2 USDT | 24.312 M | 買入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 68447.8 USDT | +0.07% | — | — | 68776.9 USDT | 67915.0 USDT | 592 | 買入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 68400.2 USDT | +0.05% | — | — | 68749.1 USDT | 67856.9 USDT | 104.988 M | 買入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 68430.6 USDT | +0.06% | — | — | 68782.0 USDT | 67908.4 USDT | 221.304 M | 買入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 68436.5 USDT | −0.14% | — | — | 69539.3 USDT | 67929.3 USDT | 13.731 M | 買入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 68421.5 USDT | +0.07% | — | — | 68774.0 USDT | 67886.5 USDT | 323.193 K | 買入 |