BTC / Tether PERPETUAL FUTURES交易所
獲取所有可用市場上的BTC / Tether PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTCUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 105,148.4 USDT | +2.02% | 10.08 B | +1.98% | 105,665.3 USDT | 103,052.2 USDT | 78 K | 買入 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 105,183.4 USDT | +2.06% | 8.02 B | −8.00% | 105,661.5 USDT | 103,052.2 USDT | 60.25 K | 買入 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 105,172.8 USDT | +2.05% | 7.75 B | +19.65% | 105,662.5 USDT | 103,059.6 USDT | 62.4 K | 買入 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 105,148.8 USDT | +2.02% | 5.09 B | −12.21% | 105,661.4 USDT | 103,052.2 USDT | 35.65 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 105,139.3 USDT | +2.01% | 4.79 B | +11.78% | 105,687.0 USDT | 103,050.0 USDT | 38.39 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 105,154.0 USDT | +2.01% | 4.78 B | −1.31% | 105,666.0 USDT | 103,060.0 USDT | 3.83 B | 買入 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 105,148.9 USDT | +2.02% | 1.53 B | −16.26% | 105,639.5 USDT | 103,052.1 USDT | 10 K | 買入 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 105,148.4 USDT | +2.02% | 1.35 B | +0.32% | 105,661.3 USDT | 103,052.2 USDT | 10.21 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 105,157.5 USDT | +2.00% | 557.23 M | +13.14% | 105,656.3 USDT | 103,054.6 USDT | 3.46 K | 買入 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 105,143.4 USDT | +2.02% | 204.02 M | +16.50% | 105,644.8 USDT | 103,053.1 USDT | 152.22 M | 買入 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 105,155.5 USDT | +2.02% | 121.63 M | +42.85% | 105,627.1 USDT | 103,071.8 USDT | 819 | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 105,559 USDT | +1.69% | 1 | −2.54% | 105,559 USDT | 103,900 USDT | 1 | 強力買入 |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 105,148.6 USDT | +2.02% | 0 | — | 105,645.0 USDT | 103,052.3 USDT | 45.21 K | 買入 |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 105,148.4 USDT | +2.03% | — | — | 105,663.4 USDT | 103,052.2 USDT | 214.17 M | 買入 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 105,198 USDT | +2.03% | — | — | 105,702 USDT | 103,107 USDT | 33.43 K | 買入 |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 105,139.2 USDT | −0.31% | — | — | 105,588.0 USDT | 105,130.7 USDT | 240.05 K | 買入 |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 105,148.3 USDT | +2.02% | — | — | 105,663.4 USDT | 103,052.2 USDT | 21.08 K | 買入 |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 105,125.8 USDT | +2.01% | — | — | 105,678.0 USDT | 103,058.0 USDT | 120.92 M | 買入 |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 105,148.5 USDT | +2.00% | — | — | 105,629.0 USDT | 103,064.5 USDT | 128.69 K | 買入 |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 105,153.3 USDT | +2.02% | — | — | 105,670.4 USDT | 103,066.4 USDT | 46.91 M | 買入 |