Bitcoin perpetual contract交易所
獲取所有可用市場上的Bitcoin perpetual contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTCUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 106,339.7 USDT | +0.75% | 26.06 B | +25.30% | 106,541.2 USDT | 105,511.0 USDT | 20.68 K | 買入 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 106,347.9 USDT | +0.76% | 19.49 B | +30.99% | 106,541.2 USDT | 105,512.5 USDT | 14.27 K | 買入 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 106,401.3 USDT | +0.82% | 16 B | +9.34% | 106,542.3 USDT | 105,511.4 USDT | 15.06 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 106,380.5 USDT | +0.80% | 13.3 B | +16.04% | 106,560.0 USDT | 105,531.0 USDT | 12.26 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 106,364.9 USDT | +0.79% | 12.48 B | +19.12% | 106,580.0 USDT | 105,522.0 USDT | 1.17 B | 買入 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 106,412.9 USDT | +0.83% | 9.51 B | +26.37% | 106,541.2 USDT | 105,512.5 USDT | 6.79 K | 買入 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 106,356.9 USDT | +0.77% | 3.33 B | +23.86% | 106,541.1 USDT | 105,512.5 USDT | 2.74 K | 買入 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 106,384.9 USDT | +0.81% | 1.54 B | −9.24% | 106,543.2 USDT | 105,523.7 USDT | 737 | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 106,372.7 USDT | +0.80% | 781.26 M | +30.02% | 106,546.9 USDT | 105,514.8 USDT | 354 | 買入 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 106,420.9 USDT | +0.83% | 627.34 M | +26.20% | 106,579.7 USDT | 105,524.9 USDT | 89.58 M | 買入 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 106,357.1 USDT | +0.75% | 313.45 M | +30.35% | 106,526.5 USDT | 105,555.0 USDT | 302 | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 105,299 USDT | +2.08% | 1 | −26.92% | 105,299 USDT | 102,240 USDT | 1 | 買入 |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 106,389.7 USDT | +0.81% | 0 | — | 106,535.6 USDT | 105,512.6 USDT | 12.84 K | 買入 |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 106,413.9 USDT | +0.84% | — | — | 106,544.0 USDT | 105,531.5 USDT | 15.14 M | 買入 |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 106,376.4 USDT | +1.56% | — | — | 106,518.6 USDT | 104,462.2 USDT | 5.44 M | 強力買入 |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 106,356.9 USDT | +0.77% | — | — | 106,541.6 USDT | 105,512.5 USDT | 6.11 K | 買入 |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 106,389.0 USDT | +0.81% | — | — | 106,540.2 USDT | 105,512.5 USDT | 46.16 M | 買入 |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 106,342.0 USDT | +0.78% | — | — | 106,540.6 USDT | 105,504.7 USDT | 37.4 M | 買入 |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 106,357.0 USDT | +0.86% | — | — | 106,434.0 USDT | 105,702.5 USDT | 3.93 K | 買入 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 106,468 USDT | +0.84% | — | — | 106,580 USDT | 105,562 USDT | 8.29 K | 買入 |