BITCOIN / TETHER PERPETUAL FUTURES交易所
獲取所有可用市場上的BITCOIN / TETHER PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTCUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 105,422.6 USDT | −0.12% | 19.75 B | −35.83% | 106,800.0 USDT | 104,115.2 USDT | 138.1 K | 買入 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 105,452.3 USDT | −0.09% | 15.64 B | −29.14% | 106,800.0 USDT | 104,136.9 USDT | 108.72 K | 買入 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 105,434.9 USDT | −0.10% | 13.92 B | −24.81% | 106,801.1 USDT | 104,139.8 USDT | 99.24 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 105,480.1 USDT | −0.05% | 10.79 B | −32.51% | 106,844.4 USDT | 104,125.4 USDT | 73.12 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 105,432.1 USDT | −0.09% | 9.54 B | −37.56% | 106,853.0 USDT | 104,137.9 USDT | 7.18 B | 買入 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 105,471.4 USDT | −0.06% | 8.51 B | −17.29% | 106,800.0 USDT | 104,123.6 USDT | 58.99 K | 買入 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 105,422.6 USDT | −0.11% | 2.59 B | −34.11% | 106,799.9 USDT | 104,136.9 USDT | 18.14 K | 買入 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 105,469.9 USDT | −0.05% | 1.18 B | −36.90% | 106,793.3 USDT | 104,132.9 USDT | 8.1 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 105,432.2 USDT | −0.09% | 673.86 M | −16.92% | 106,799.0 USDT | 104,140.9 USDT | 4.7 K | 買入 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 105,444.8 USDT | −0.10% | 607.12 M | −8.53% | 106,839.5 USDT | 104,135.7 USDT | 413.1 M | 買入 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 105,435.9 USDT | −0.13% | 489.53 M | +47.46% | 106,800.0 USDT | 104,143.0 USDT | 3.7 K | 買入 |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 105,374 USDT | −0.32% | 2 | +112.71% | 105,374 USDT | 104,324 USDT | 1 | 買入 |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 105,435.4 USDT | −0.10% | 0 | — | 106,799.8 USDT | 104,137.0 USDT | 84.45 K | 買入 |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 105,460.6 USDT | −0.07% | — | — | 106,799.9 USDT | 104,136.5 USDT | 393.1 M | 買入 |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 105,433.1 USDT | −0.09% | — | — | 106,832.5 USDT | 104,133.4 USDT | 90.73 M | 買入 |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 105,431.0 USDT | +0.14% | — | — | 105,448.8 USDT | 105,030.4 USDT | 381.12 K | 買入 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 105,489 USDT | −0.09% | — | — | 106,871 USDT | 104,198 USDT | 55.41 K | 買入 |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 105,463.8 USDT | −0.06% | — | — | 106,832.1 USDT | 104,138.0 USDT | 238.2 M | 買入 |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 105,426.5 USDT | −0.11% | — | — | 106,801.0 USDT | 104,136.4 USDT | 30.51 K | 買入 |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 105,432.5 USDT | −0.01% | — | — | 106,768.0 USDT | 104,144.0 USDT | 93.11 K | 買入 |