立即開始

Bitcoin / TetherUS

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,779.3 USD+1.20%5.91 T+28.85%67,962.4 USD66,589.1 USD20.34 M
強力賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,825.0 USDT+1.17%15.28 B+13.01%68,021.0 USDT66,640.0 USDT50.37 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,846.0 USDT+1.23%8.06 B+19.79%68,043.1 USDT66,635.3 USDT1.93 B
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,808.9 USDT+1.17%7.2 B+20.53%68,019.9 USDT66,626.7 USDT23.78 K
強力賣出
BTCUSDT.PBTC USDT PERPETUALPionex67,850.6 USDT+1.23%5.89 B+11.59%68,018.2 USDT66,640.1 USDT21.61 K
強力賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,812.8 USDT+1.17%5.08 B+3.41%68,013.6 USDT66,640.1 USDT24.06 K
強力賣出
BTCUSDT.PBitcoin/TetherUSToobit67,832.7 USDT+1.20%4.88 B+27.82%68,028.4 USDT66,640.0 USDT16.33 K
強力賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,825.1 USDC+1.22%4.2 B+10.37%68,000.0 USDC66,612.4 USDC17.4 K
強力賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,815.0 USDT+1.18%3.79 B+12.91%68,010.0 USDT66,630.0 USDT14.94 K
強力賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,778.0 USDC+1.19%3.04 B+10.20%67,974.5 USDC66,592.8 USDC10.08 K
強力賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,838.2 USDT+1.21%2.14 B−4.30%68,014.4 USDT66,645.4 USDT13.19 K
強力賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,841.3 USDT+1.20%1.81 B+2.29%68,015.0 USDT66,635.9 USDT6.89 K
強力賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,819.8 USDT+1.18%1.77 B+33.11%68,018.3 USDT66,640.0 USDT5.69 K
強力賣出
BTCUSDTBTC/USDT TETHERCoinW67,818.97 USDT+1.13%1.74 B−0.67%68,044.05 USDT66,672.04 USDT8.63 K
強力賣出
BTCUSDTBitcoin / TetherUSBinance67,876.99 USDT+1.23%1.74 B+14.71%68,047.48 USDT66,670.45 USDT6.82 K
強力賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,867.7 USDT+1.21%1.52 B−7.16%68,078.0 USDT66,671.6 USDT7.93 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,813.0 USDT+1.17%1.47 B+10.59%68,015.2 USDT66,644.1 USDT5.32 K
強力賣出
BTCUSDTBITCOIN/TETHER USDTBitrue67,879.99 USDT+2.10%1.46 B−6.09%68,354.60 USDT65,882.00 USDT14.41 K
賣出
BTCUSDTBitcoin / USDTMEXC67,870.98 USDT+1.22%1.07 B+10.35%68,047.13 USDT66,674.24 USDT5.42 K
強力賣出
BTCUSDBitcoin / USDCrypto.com67,844.01 USD+1.24%943.88 M+22.57%68,006.89 USD66,615.57 USD2.86 K
強力賣出
BTCUSDTBitcoin/TetherGate67,839.0 USDT+1.17%937.27 M+1.43%68,042.0 USDT66,674.0 USDT4.52 K
強力賣出
BTCUSDBitcoin / US DollarCoinbase67,809.01 USD+1.20%922.87 M+10.80%67,994.94 USD66,614.15 USD3.1 K
強力賣出
BTCUSDCBitcoin / USDCCoinbase67,809.01 USDC+1.20%922.84 M+10.54%67,994.94 USDC66,614.15 USDC3.1 K
強力賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,812.7 USDT+1.15%891.26 M+12.80%68,010.1 USDT66,643.1 USDT2.94 K
強力賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit67,822.5 USD+0.98%778.14 M+36.47%67,891.5 USD66,840.5 USD81.28 M
賣出
BTCUSDC.PBitcoin/USD coinToobit67,773.0 USDC+1.18%769.39 M−4.01%67,962.4 USDC66,600.7 USDC3.71 K
強力賣出
BTCUSDCBITCOIN/USD COINBitrue67,850.14 USDC+2.07%762.14 M+33.12%68,299.48 USDC65,853.92 USDC5.96 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX67,856.9 USDT+2.01%750.63 M+19.89%68,359.7 USDT65,882.0 USDT6.44 K
賣出
BTCUSDTBITCOIN / USDTKCEX67,871.02 USDT+1.22%747.31 M+6.93%68,046.56 USDT66,671.60 USDT3.38 K
強力賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,779.1 USD+1.20%704.01 M+9.11%67,960.8 USD66,582.8 USD171.64 M
強力賣出
BTCUSDTBTCUSDT SPOTBybit67,850.4 USDT+1.18%671.93 M+18.38%68,046.5 USDT66,670.6 USDT2.88 K
強力賣出
BTCUSDTBTCUSDT SPOTBitget67,820.14 USDT+1.14%667.68 M+0.41%68,049.37 USDT66,667.17 USDT2.93 K
強力賣出
BTCUSDTBitcoin/USDTOKX67,870.6 USDT+1.21%634.1 M+20.83%68,047.3 USDT66,653.9 USDT2.94 K
強力賣出
BTCUSDCBitcoin / USD CoinBinance67,833.42 USDC+1.22%586.89 M+16.32%68,008.48 USDC66,625.78 USDC2.1 K
強力賣出
BTCUSDTBitcoin / TetherKuCoin67,838.1 USDT+1.17%578.39 M−23.44%68,045.0 USDT66,674.4 USDT2.15 K
強力賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,797.7 USD+1.22%559.07 M+32.71%67,968.3 USD66,593.5 USD292.93 M
強力賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,824.9 USDT+1.19%557.46 M+32.61%68,018.3 USDT66,640.0 USDT2.27 K
強力賣出
BTCUSDTBitcoin / TetherCrypto.com67,857.00 USDT+1.19%546.39 M+30.98%68,048.99 USDT66,663.08 USDT1.55 K
強力賣出
BTCUSDTBitcoin / Tether USDPoloniex67,878.25 USDT+1.23%440.97 M+21.00%68,048.69 USDT66,749.13 USDT2.79 K
強力賣出
BTCUSDTBitcoin/USD Tether SpotBingX67,871.00 USDT+1.22%404.31 M+6.65%68,045.73 USDT66,678.24 USDT2.07 K
強力賣出
BTCUSDCBITCOIN/USD COINWEEX67,850.10 USDC+2.05%388.93 M+48.41%68,305.30 USDC65,846.20 USDC3.06 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,809.8 USDT+1.15%358.5 M+31.03%67,999.7 USDT66,640.0 USDT1.56 K
強力賣出
BTCUSDBitcoin / U.S. dollarBitstamp67,819 USD+1.20%356.75 M+14.69%67,995 USD66,617 USD909
強力賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,820 USDT+1.14%354.19 M+17.65%68,041 USDT66,650 USDT1.45 K
強力賣出
BTCUSD.PBTCUSD Perpetual ContractBybit67,759.3 USD+1.16%349.55 M+39.92%67,966.9 USD66,552.6 USD76.09 M
強力賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,822.1 USDT+1.19%335.97 M+3.89%68,026.2 USDT66,626.9 USDT65.38 M
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,777.9 USDC+1.19%304.62 M+15.93%67,963.5 USDC66,596.9 USDC1.01 K
強力賣出
BTCUSDTBITCOIN/USD TETHERBloFin67,872.89 USDT+1.22%288.02 M−9.47%68,046.67 USDT66,677.06 USDT1.37 K
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX67,850.75 USDT+1.19%231.6 M+9.80%68,047.47 USDT66,671.61 USDT1.05 K
強力賣出
BTCUSDTBitcoin / Tether USDHTX67,872.00 USDT+2.04%226.73 M+30.91%68,359.60 USDT65,898.61 USDT2.28 K
賣出
BTCUST.PBTCF0 / USTF0Bitfinex67,877.0 USDT+1.15%219.2 M+77.63%68,111.0 USDT66,706.0 USDT1.27 K
強力賣出
BTCUSDBitcoin / U. S. DollarKraken67,800.1 USD+1.12%209.97 M+6.64%67,987.3 USD66,618.6 USD902
強力賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex67,879.97 USDT+1.23%197.59 M−4.33%68,047.48 USDT66,669.50 USDT1.45 K
強力賣出
BTCKRWBitcoin / South Korean WonBithumb99,340,000 KRW+0.28%181.51 M+36.54%100,284,000 KRW98,000,000 KRW960
強力賣出
BTCKRWBitcoin / KRWUpBit99,457,000.0 KRW+0.30%180.73 M−8.37%100,367,000.0 KRW98,001,000.0 KRW815
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,784.1 USDC+1.18%163.42 M+37.53%67,968.6 USDC66,601.1 USDC695
賣出
BTCJPYBitcoin / JPYBinance10,402,977 JPY+1.15%161.86 M+4.46%10,433,372 JPY10,210,118 JPY1.26 K
強力賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,386,877 JPY+1.08%134.81 M+23.84%10,418,485 JPY10,192,835 JPY512
強力賣出
BTCUSDBitcoin / DollarBitfinex67,898.0 USD+1.13%130.85 M−10.74%68,114.0 USD66,729.0 USD548
強力賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,818.1 USDC+1.26%129.51 M−4.13%67,971.5 USDC66,593.5 USDC445
強力賣出
BTCEURBitcoin / EuroBitvavo57,122 EUR+1.16%115.29 M+44.76%57,292 EUR56,184 EUR319
強力賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit67,766.8 USDC+1.19%115.17 M+51.86%67,971.5 USDC66,581.7 USDC337
強力賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,814.1 USDC+1.25%111.37 M+17.07%67,968.5 USDC66,595.6 USDC421
強力賣出
BTCUSDTBitcoin / Tether USWhiteBIT67,871.01 USDT+1.22%104.56 M−75.08%68,049.01 USDT66,677.77 USDT536
強力賣出
BTCUSTBitcoin / USTBitfinex67,874.00000000 USDT+1.23%81.85 M+29.75%68,052.00000000 USDT66,668.00000000 USDT391
強力賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,765.0 USDC+1.19%78.3 M−70.39%67,960.2 USDC66,578.1 USDC227
強力賣出
BTCEURBitcoin / EuroKraken57,112.4 EUR+1.19%69.01 M+3.72%57,266.6 EUR56,166.9 EUR187
強力賣出
BTCJPYBitcoin / YenbitFlyer10,390,214 JPY+1.01%68.04 M+37.17%10,429,500 JPY10,202,155 JPY511
強力賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,779.5 USD+1.20%67.23 M+34.26%67,937.9 USD66,550.3 USD183
強力賣出
BTCUSDCBTCUSDC SPOTBybit67,836.6 USDC+1.23%61.35 M+31.82%67,999.9 USDC66,630.0 USDC219
強力賣出
BTCUSDBitcoin / U.S. DollarGemini67,793.16 USD+1.23%60.63 M+114.50%67,990.97 USD66,612.84 USD216
強力賣出
BTCRLUSDBTCRL / U.S. DollarGemini67,839.120000 USD+1.24%60.63 M+114.50%67,990.970000 USD66,612.840000 USD216
強力賣出
BTCUSDCBTCU / SDCGemini67,793.160000 USDC+1.23%60.62 M+114.10%67,990.970000 USDC66,612.840000 USDC216
強力賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,831.5 USDC+0.96%49.53 M+28.03%67,876.5 USDC66,868.0 USDC31
賣出
BTCEURBitcoin / EuroBinance57,144.94 EUR+1.23%46.79 M+15.35%57,289.80 EUR56,180.00 EUR149
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX67,804.52 USDC+1.18%32.41 M+21.91%68,008.29 USDC66,673.11 USDC125
強力賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,980.0 USD+1.03%31.25 M−29.98%68,000.0 USD66,990.0 USD3.31 M
賣出
BTCEURBitcoin / EuroCoinbase57,118.61 EUR+1.19%30.65 M−5.71%57,275.33 EUR56,172.41 EUR142
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx67,848 USDT+1.18%30.29 M+9.58%68,030 USDT66,675 USDT119
強力賣出
BTCEURBitcoin / EuroBitstamp57,134 EUR+1.27%29.72 M−23.00%57,276 EUR56,200 EUR98
強力賣出
BTCUSDBitcoin/USDOKX67,814.1 USD+1.19%28.39 M−16.82%68,005.2 USD66,630.7 USD96
強力賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,842.5 USD+1.00%25.58 M+34.06%67,842.5 USD66,880.0 USD4.39 M
強力賣出
BTCUSDCBitcoin / USD CoinKraken67,856.09 USDC+1.28%25.41 M−16.54%67,976.00 USDC66,643.54 USDC150
強力賣出
BTCUSDCBTCUSDC SPOTBitget67,821.44 USDC+1.20%24.11 M+39.90%67,991.62 USDC66,624.14 USDC42
強力賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,807.5 USD+1.10%22.63 M+6.97%67,877.5 USD66,900.0 USD2.46 M
中立
BTCUSDCBitcoin / USD CoinKuCoin67,839.2 USDC+1.15%21.52 M+6.19%67,989.9 USDC66,639.6 USDC68
強力賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,650.0 USD+1.04%18.81 M+82.83%68,650.0 USD67,645.0 USD1.2 M
賣出
BTCUSDTBitcoin / Tether USDKraken67,820.0 USDT+1.11%17.52 M+85.06%68,026.2 USDT66,671.6 USDT71
強力賣出
BTCUSDCBitcoin / USDCMEXC67,803.56 USDC+1.16%17.39 M+43.69%68,006.06 USDC66,629.36 USDC76
強力賣出
BTCTRYBitcoin / Turkish LiraBinance2,958,539 TRY+1.12%14.96 M+18.99%2,968,126 TRY2,908,621 TRY52
強力賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,063.5 USDT+1.20%13.93 M−11.78%68,229.6 USDT66,875.9 USDT47
強力賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,000.0 USD+1.23%13.15 M+59.75%68,161.3 USD66,893.9 USD1.36 M
強力賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,668.0 USDT+1.17%12.37 M+6.12%68,869.6 USDT67,476.6 USDT50
強力賣出
BTCUSDCBITCOIN / USDCKCEX67,797.33 USDC+1.17%12.21 M+43.30%68,008.29 USDC66,625.77 USDC50
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,325.0 USD+0.83%12 M+31.42%69,397.5 USD68,472.5 USD955.73 K
賣出
BTCUSDTBitcoin / TetherCoinbase67,852.32 USDT+1.18%11.95 M+38.23%68,037.22 USDT66,655.55 USDT48
強力賣出
BTCUSDT.5LBTC5xLong/TetherGate0.009121 USDT+5.73%11.27 M+26.66%0.009224 USDT0.008385 USDT545.29 M
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,807.5 USD+1.05%11.17 M+48.15%67,807.5 USD66,932.5 USD1.31 M
中立
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,791.6 USDC+1.18%11.01 M−3.53%67,970.9 USDC66,595.5 USDC2.49 M
強力賣出
BTCBRLBitcoin / BRLBinance351,691 BRL+1.08%10.58 M−5.71%353,066 BRL346,044 BRL27
賣出