商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 105,130.85 USDT | −0.37% | 3.46 B | +25.26% | 106,012.50 USDT | 104,929.60 USDT | 3.15 K | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 105,142.48 USDT | +1.36% | 2.87 B | +64.39% | 106,457.44 USDT | 103,278.54 USDT | 15.8 K | 強力買入 |
BTCUSDTBTCUSDT SPOT | Bybit | 105,165.92 USDT | +1.37% | 2.7 B | +51.43% | 106,457.04 USDT | 103,290.02 USDT | 16.05 K | 強力買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 105,128.01 USDT | +1.34% | 2.1 B | +54.22% | 106,484.63 USDT | 103,274.47 USDT | 8.54 K | 強力買入 |
BTCUSDTBITCOIN / USD TETHER | KCEX | 105,142.48 USDT | +1.36% | 1.51 B | +45.32% | 106,450.63 USDT | 103,297.40 USDT | 8.77 K | 強力買入 |
BTCUSDTBitcoin/Tether | OKX | 105,155.3 USDT | +1.38% | 1.1 B | +96.53% | 106,450.3 USDT | 103,282.8 USDT | 6.52 K | 強力買入 |
BTCUSDTBitcoin / USDT | MEXC | 105,134.53 USDT | +1.35% | 1.02 B | +36.81% | 106,453.20 USDT | 103,297.24 USDT | 5.45 K | 強力買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 105,152.08 USDT | +1.36% | 617.82 M | +61.92% | 106,431.17 USDT | 103,291.63 USDT | 3.16 K | 強力買入 |
BTCUSDTBitcoin / Tether USD | HTX | 105,128.44 USDT | −0.35% | 436.86 M | +81.33% | 105,978.54 USDT | 104,910.51 USDT | 317 | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 105,122.5 USDT | +1.34% | 272.61 M | +50.82% | 106,447.3 USDT | 103,266.6 USDT | 1.42 K | 強力買入 |
BTCUSDTBitcoin/Tether | Gate.io | 105,130.9 USDT | +1.35% | 261.65 M | +58.82% | 106,467.1 USDT | 103,286.4 USDT | 1.32 K | 強力買入 |
BTCUSDTBTCUSDT SPOT | Bitget | 105,120.00 USDT | +1.39% | 157.64 M | +9.19% | 106,388.89 USDT | 103,280.46 USDT | 680 | 強力買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 105,072.80 USDT | +1.35% | 129.45 M | +2.91% | 106,351.91 USDT | 103,284.51 USDT | 987 | 強力買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 105,100.00 USDT | +1.32% | 112.49 M | +129.32% | 106,391.49 USDT | 103,332.58 USDT | 651 | 強力買入 |
BTCUSDTBitcoin / Tether | Coinbase | 105,179.15 USDT | +1.42% | 64.51 M | +130.54% | 106,468.01 USDT | 103,305.11 USDT | 357 | 強力買入 |
BTCUSDTBitcoin / Tether | HitBTC | 105,125.24 USDT | +1.32% | 62.94 M | +57.29% | 106,453.41 USDT | 103,358.89 USDT | 302 | 強力買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 105,128.5 USDT | +1.38% | 21.58 M | +153.86% | 106,395.2 USDT | 103,316.7 USDT | 142 | 強力買入 |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 105,121.56 USDT | +1.30% | 18.51 M | +20.17% | 106,246.99 USDT | 103,386.96 USDT | 115 | 強力買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 105,115.99 USDT | +1.46% | 3.08 M | +51.69% | 106,300.00 USDT | 103,249.48 USDT | 18 | 強力買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 105,122 USDT | +1.40% | 2.72 M | +94.10% | 106,899 USDT | 103,365 USDT | 19 | 強力買入 |
BTCUSDTBITCOIN/USD TETHER | BloFin | 105,132.95 USDT | +1.35% | 2.25 M | +79.76% | 106,446.91 USDT | 103,297.10 USDT | 12 | 強力買入 |
BTCUSDTBITCOIN / TETHER USD | Bitso | 105,172 USDT | −0.14% | 1.56 M | +105.24% | 106,301 USDT | 104,577 USDT | 5 | 強力買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 105,165.83 USDT | +1.30% | 852.13 K | +114.52% | 106,478.32 USDT | 103,459.35 USDT | 7 | 強力買入 |
BTCUSDTBitcoin / USDT | Gemini | 105,001.180000 USDT | +0.65% | 778.08 K | +123.47% | 106,366.700000 USDT | 103,321.350000 USDT | 5 | 強力買入 |
BTCUSDTBitcoin / USDT | UpBit | 105,150.0000 USDT | +1.38% | 712.61 K | +236.58% | 106,100.0000 USDT | 103,300.3200 USDT | 6 | 強力買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 105,134.0 USDT | +1.36% | 120.33 K | +37.30% | 106,194.0 USDT | 103,356.5 USDT | 1 | 強力買入 |
BTCUSDTBITCOIN/TETHER USD | BitMart | 105,141.05 USDT | +1.36% | 0 | — | 106,432.80 USDT | 103,297.40 USDT | 2.2 K | 強力買入 |
BTCUSDTBITCOIN / TETHER | WOO X | 105,147.71 USDT | +1.36% | — | — | 106,460.32 USDT | 103,283.60 USDT | 3.3 K | 強力買入 |