交易所
查看Bitcoin / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 67,449.8 USD | +0.71% | 6.5 T | +62.37% | 67,619.1 USD | 66,976.1 USD | 2 M | 強力賣出 | ||
| 67,485.5 USDT | +0.67% | 17.35 B | +37.44% | 67,685.0 USDT | 67,016.6 USDT | 5.59 K | 強力賣出 | ||
| 67,485.3 USDT | +0.69% | 9.03 B | +47.76% | 67,706.2 USDT | 67,019.9 USDT | 210.83 M | 強力賣出 | ||
| 67,519.9 USDT | +0.74% | 8.16 B | +55.50% | 67,678.2 USDT | 67,017.0 USDT | 2.94 K | 強力賣出 | ||
| 67,500.0 USDT | +0.71% | 6.6 B | +32.18% | 67,674.9 USDT | 67,016.6 USDT | 2.23 K | 強力賣出 | ||
| 67,513.8 USDT | +0.73% | 5.71 B | +20.72% | 67,667.6 USDT | 67,016.7 USDT | 2.39 K | 強力賣出 | ||
| 67,491.7 USDT | +0.63% | 5.53 B | +78.71% | 67,669.9 USDT | 67,016.6 USDT | 1.74 K | 強力賣出 | ||
| 67,479.0 USDC | +0.70% | 4.96 B | +73.32% | 67,657.8 USDC | 66,995.0 USDC | 1.47 K | 強力賣出 | ||
| 67,480.1 USDT | +0.65% | 4.24 B | +42.19% | 67,683.3 USDT | 67,012.9 USDT | 1.42 K | 強力賣出 | ||
| 67,464.4 USDC | +0.72% | 3.42 B | +33.32% | 67,654.2 USDC | 66,972.7 USDC | 854 | 強力賣出 | ||
| 67,485.6 USDT | +0.68% | 2.25 B | −7.67% | 67,679.9 USDT | 67,016.6 USDT | 1.26 K | 強力賣出 | ||
| 67,490.0 USDT | +0.69% | 2.02 B | +17.78% | 67,668.4 USDT | 67,016.5 USDT | 563 | 強力賣出 | ||
| 67,552.95 USDT | +0.74% | 2.01 B | +28.67% | 67,689.16 USDT | 67,051.64 USDT | 633 | 強力賣出 | ||
| 67,524.00 USDT | +0.70% | 1.95 B | +38.86% | 67,700.00 USDT | 67,055.53 USDT | 497 | 強力賣出 | ||
| 67,485.5 USDT | +0.69% | 1.91 B | +51.85% | 67,675.8 USDT | 67,016.6 USDT | 615 | 強力賣出 | ||
| 67,550.2 USDT | +0.73% | 1.67 B | +1.39% | 67,724.8 USDT | 67,015.5 USDT | 722 | 強力賣出 | ||
| 67,485.7 USDT | +0.68% | 1.61 B | +40.95% | 67,665.6 USDT | 67,018.6 USDT | 393 | 強力賣出 | ||
| 67,528.00 USDT | +1.57% | 1.58 B | +4.08% | 68,354.60 USDT | 65,882.00 USDT | 6.53 K | 賣出 | ||
| 67,524.00 USDT | +0.70% | 1.11 B | +16.50% | 67,703.43 USDT | 67,055.52 USDT | 316 | 強力賣出 | ||
| 67,535.0 USDT | +0.72% | 1.06 B | +23.88% | 67,700.0 USDT | 67,053.2 USDT | 382 | 強力賣出 | ||
| 67,485.5 USDT | +0.69% | 1.01 B | +36.82% | 67,675.4 USDT | 67,016.5 USDT | 339 | 強力賣出 | ||
| 67,465.11 USDC | +0.69% | 988.57 M | +28.43% | 67,647.67 USDC | 66,993.75 USDC | 315 | 強力賣出 | ||
| 67,465.11 USD | +0.69% | 988.52 M | +28.17% | 67,647.67 USD | 66,993.75 USD | 315 | 強力賣出 | ||
| 67,473.01 USD | +0.68% | 987.56 M | +32.08% | 67,666.62 USD | 67,004.41 USD | 389 | 強力賣出 | ||
| 67,547.79 USDT | +0.73% | 831.95 M | +24.23% | 67,699.45 USDT | 67,055.53 USDT | 249 | 強力賣出 | ||
| 67,448.5 USD | +0.71% | 825.37 M | +46.86% | 67,630.0 USD | 66,974.7 USD | 21.43 M | 強力賣出 | ||
| 67,452.0 USDC | +0.70% | 824.53 M | +5.84% | 67,617.4 USDC | 66,974.0 USDC | 375 | 強力賣出 | ||
| 67,483.09 USDC | +1.52% | 816.22 M | +54.17% | 68,299.48 USDC | 65,853.92 USDC | 4.12 K | 賣出 | ||
| 67,535.8 USDT | +1.53% | 813.17 M | +37.10% | 68,359.7 USDT | 65,882.0 USDT | 4.35 K | 賣出 | ||
| 67,547.39 USDT | +0.73% | 810.54 M | +43.89% | 67,703.69 USDT | 67,051.00 USDT | 245 | 強力賣出 | ||
| 67,481.0 USD | +0.77% | 766.8 M | +46.21% | 68,956.0 USD | 65,711.5 USD | 574.03 M | 賣出 | ||
| 67,516.3 USDT | +0.68% | 726.88 M | +38.74% | 67,705.2 USDT | 67,049.5 USDT | 294 | 強力賣出 | ||
| 67,518.7 USDT | +0.68% | 692.64 M | +48.35% | 67,700.0 USDT | 67,051.6 USDT | 289 | 強力賣出 | ||
| 67,547.7 USDT | +0.73% | 689.82 M | −4.70% | 67,700.0 USDT | 67,056.5 USDT | 210 | 強力賣出 | ||
| 67,490.94 USDC | +0.71% | 652.08 M | +34.96% | 67,654.45 USDC | 67,006.97 USDC | 187 | 強力賣出 | ||
| 67,491.6 USDT | +0.68% | 562.48 M | +40.53% | 67,669.9 USDT | 67,016.6 USDT | 209 | 強力賣出 | ||
| 67,529.81 USDT | +0.70% | 555.4 M | +36.46% | 67,706.15 USDT | 67,053.96 USDT | 217 | 強力賣出 | ||
| 67,568.03 USDT | +0.76% | 456.95 M | +23.36% | 67,735.48 USDT | 67,087.66 USDT | 262 | 強力賣出 | ||
| 67,464.9 USD | +0.72% | 452.9 M | +34.57% | 67,630.3 USD | 66,967.3 USD | 27.35 M | 強力賣出 | ||
| 67,527.99 USDT | +0.70% | 451.38 M | +28.53% | 67,694.15 USDT | 67,055.53 USDT | 181 | 強力賣出 | ||
| 67,485.00 USDC | +1.50% | 429.34 M | +49.36% | 68,305.30 USDC | 65,846.20 USDC | 2.26 K | 賣出 | ||
| 67,472 USD | +0.69% | 408.16 M | +46.54% | 67,645 USD | 67,004 USD | 115 | 強力賣出 | ||
| 67,470.0 USD | +0.73% | 403.47 M | +79.59% | 67,619.4 USD | 66,965.8 USD | 13.33 M | 強力賣出 | ||
| 67,507.3 USDT | +0.72% | 399.35 M | +40.84% | 67,676.3 USDT | 67,010.6 USDT | 7.78 M | 強力賣出 | ||
| 67,517 USDT | +0.69% | 377.39 M | +44.06% | 67,703 USDT | 67,042 USDT | 150 | 強力賣出 | ||
| 67,499.1 USDT | +0.68% | 348.57 M | +28.73% | 67,675.4 USDT | 67,010.5 USDT | 153 | 強力賣出 | ||
| 67,468.9 USDC | +0.73% | 344.4 M | +33.39% | 67,635.7 USDC | 66,973.9 USDC | 86 | 強力賣出 | ||
| 67,536.67 USDT | +0.72% | 315.64 M | −0.24% | 67,698.56 USDT | 67,057.42 USDT | 82 | 強力賣出 | ||
| 67,554.25 USDT | +0.74% | 257.42 M | +32.73% | 67,699.72 USDT | 67,055.53 USDT | 83 | 強力賣出 | ||
| 99,644,000.0 KRW | +0.49% | 250.66 M | +92.72% | 99,900,000.0 KRW | 99,074,000.0 KRW | 85 | 強力賣出 | ||
| 67,523.38 USDT | +1.52% | 220.43 M | +29.61% | 68,359.60 USDT | 65,898.61 USDT | 1.42 K | 賣出 | ||
| 67,535.85 USDT | +0.72% | 220.01 M | −46.08% | 67,692.29 USDT | 67,053.09 USDT | 43 | 強力賣出 | ||
| 67,483.2 USD | +0.70% | 215.14 M | +22.93% | 67,635.3 USD | 67,007.2 USD | 65 | 強力賣出 | ||
| 67,572.0 USDT | +0.69% | 198.49 M | +50.69% | 67,753.0 USDT | 67,092.0 USDT | 67 | 強力賣出 | ||
| 67,527.76 USDT | +0.70% | 198.07 M | −3.65% | 67,699.45 USDT | 67,056.96 USDT | 85 | 強力賣出 | ||
| 99,619,000 KRW | +0.56% | 191.97 M | +88.06% | 99,869,000 KRW | 99,015,000 KRW | 86 | 強力賣出 | ||
| 67,432.5 USDC | +0.70% | 181.59 M | −19.19% | 67,615.2 USDC | 66,966.8 USDC | 59 | 強力賣出 | ||
| 67,456.8 USDC | +0.69% | 178.95 M | +18.42% | 67,626.0 USDC | 66,972.5 USDC | 61 | 賣出 | ||
| 10,338,273 JPY | +0.61% | 152.98 M | +57.17% | 10,383,034 JPY | 10,267,317 JPY | 42 | 強力賣出 | ||
| 10,356,032 JPY | +0.69% | 148.21 M | −21.54% | 10,385,714 JPY | 10,276,898 JPY | 67 | 強力賣出 | ||
| 67,604.0 USD | +0.69% | 147.37 M | +12.94% | 67,770.0 USD | 67,130.0 USD | 76 | 強力賣出 | ||
| 67,436.5 USDC | +0.69% | 143.29 M | −2.93% | 67,616.5 USDC | 66,964.7 USDC | 37 | 強力賣出 | ||
| 56,849 EUR | +0.68% | 130.7 M | +97.17% | 57,010 EUR | 56,453 EUR | 38 | 強力賣出 | ||
| 67,436.4 USDC | +0.69% | 127.74 M | +97.45% | 67,621.5 USDC | 66,957.4 USDC | 25 | 強力賣出 | ||
| 67,454.4 USDC | +0.71% | 116.04 M | +25.81% | 67,635.5 USDC | 66,974.1 USDC | 40 | 強力賣出 | ||
| 56,836.6 EUR | +0.70% | 91.7 M | +91.36% | 56,979.9 EUR | 56,434.9 EUR | 20 | 強力賣出 | ||
| 67,529.00000000 USDT | +0.72% | 81.95 M | +25.58% | 67,700.00000000 USDT | 67,044.00000000 USDT | 40 | 強力賣出 | ||
| 67,460.1 USD | +0.72% | 77.18 M | +88.96% | 67,651.4 USD | 66,993.1 USD | 10 | 強力賣出 | ||
| 67,492.4 USDC | +0.72% | 68.1 M | +57.06% | 67,654.8 USDC | 67,003.4 USDC | 20 | 強力賣出 | ||
| 67,475.0 USDC | +0.75% | 61.91 M | +169.38% | 68,785.0 USDC | 65,728.0 USDC | 660 | 賣出 | ||
| 10,356,745 JPY | +0.69% | 61.86 M | −0.87% | 10,387,548 JPY | 10,277,637 JPY | 10 | 強力賣出 | ||
| 67,456.200000 USD | +0.67% | 60.24 M | +150.56% | 67,634.060000 USD | 66,995.140000 USD | 35 | 強力賣出 | ||
| 67,456.20 USD | +0.67% | 60.24 M | +142.92% | 67,634.06 USD | 66,995.14 USD | 35 | 強力賣出 | ||
| 67,477.640000 USDC | +0.70% | 60.23 M | +142.91% | 67,634.060000 USDC | 66,995.140000 USDC | 35 | 強力賣出 | ||
| 56,846.85 EUR | +0.70% | 54.88 M | +52.98% | 57,003.13 EUR | 56,446.84 EUR | 17 | 強力賣出 | ||
| 67,572.5 USD | +0.69% | 51.61 M | +92.10% | 68,927.5 USD | 65,855.0 USD | 35.33 M | 賣出 | ||
| 56,846 EUR | +0.76% | 36.01 M | +9.98% | 56,986 EUR | 56,461 EUR | 5 | 強力賣出 | ||
| 67,483.07 USDC | +0.70% | 35.88 M | +39.65% | 67,650.56 USDC | 67,006.97 USDC | 11 | 強力賣出 | ||
| 67,492.1 USD | +0.71% | 35.81 M | +16.41% | 67,665.5 USD | 67,002.6 USD | 12 | 強力賣出 | ||
| 56,846.25 EUR | +0.71% | 35.3 M | +22.99% | 56,989.61 EUR | 56,446.79 EUR | 8 | 強力賣出 | ||
| 67,530 USDT | +0.70% | 33.97 M | +40.30% | 67,723 USDT | 67,068 USDT | 8 | 強力賣出 | ||
| 67,565.0 USD | +0.86% | 32.45 M | +292.85% | 68,740.0 USD | 65,715.0 USD | 29.69 M | 賣出 | ||
| 67,462.07 USDC | +0.69% | 29.98 M | +34.27% | 67,636.66 USDC | 67,002.20 USDC | 7 | 強力賣出 | ||
| 67,467.07 USDC | +0.67% | 29.07 M | +81.71% | 67,643.26 USDC | 67,017.09 USDC | 7 | 強力賣出 | ||
| 67,491.2 USDC | +0.63% | 26.09 M | +33.04% | 67,669.9 USDC | 67,012.0 USDC | 10 | 強力賣出 | ||
| 67,455.0 USD | +0.77% | 25.63 M | +0.76% | 68,757.5 USD | 65,685.0 USD | 14.11 M | 中立 | ||
| 67,722.4 USDT | +0.69% | 18.1 M | +41.31% | 67,874.9 USDT | 67,293.6 USDT | 3 | 強力賣出 | ||
| 67,520.3 USDT | +0.74% | 17.27 M | +112.91% | 67,670.0 USDT | 67,053.2 USDT | 6 | 強力賣出 | ||
| 67,495.20 USDC | +0.70% | 17.18 M | +49.40% | 67,668.65 USDC | 67,011.61 USDC | 6 | 強力賣出 | ||
| 2,945,797 TRY | +0.69% | 16.85 M | +42.26% | 2,953,333 TRY | 2,925,571 TRY | 4 | 強力賣出 | ||
| 67,665.0 USD | +0.65% | 15.42 M | +96.88% | 67,813.9 USD | 67,275.5 USD | 219.22 K | 強力賣出 | ||
| 68,353.8 USDT | +0.71% | 14.42 M | +49.90% | 68,518.3 USDT | 67,828.7 USDT | 5 | 強力賣出 | ||
| 69,157.5 USD | +0.67% | 14.38 M | +116.33% | 70,502.5 USD | 67,360.0 USD | 10.59 M | 賣出 | ||
| 67,490.63 USDC | +0.71% | 13.55 M | +32.84% | 67,654.45 USDC | 67,006.97 USDC | 4 | 賣出 | ||
| 67,537.19 USDT | +0.72% | 13.22 M | +60.25% | 67,689.47 USDT | 67,061.38 USDT | 6 | 強力賣出 | ||
| 49,515.85 GBP | +0.65% | 12.91 M | +4.80% | 49,638.09 GBP | 49,192.21 GBP | 3 | 強力賣出 | ||
| 350,461 BRL | +0.73% | 12.81 M | +33.04% | 351,295 BRL | 347,940 BRL | 3 | 強力賣出 | ||
| 67,442.3 USDC | +0.66% | 12.47 M | +1.24% | 67,622.1 USDC | 66,975.8 USDC | 246.41 K | 強力賣出 | ||
| 67,562.5 USD | +0.88% | 11.6 M | +93.12% | 68,847.5 USD | 65,692.5 USD | 9.21 M | 中立 | ||
| 2,901,591.32 UAH | +0.68% | 11.58 M | −16.38% | 2,915,252.96 UAH | 2,881,506.65 UAH | 6 | 強力賣出 |