立即開始

Bitcoin / TetherUS

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,449.8 USD+0.71%6.5 T+62.37%67,619.1 USD66,976.1 USD2 M
強力賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,485.5 USDT+0.67%17.35 B+37.44%67,685.0 USDT67,016.6 USDT5.59 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,485.3 USDT+0.69%9.03 B+47.76%67,706.2 USDT67,019.9 USDT210.83 M
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,519.9 USDT+0.74%8.16 B+55.50%67,678.2 USDT67,017.0 USDT2.94 K
強力賣出
BTCUSDT.PBTC USDT PERPETUALPionex67,500.0 USDT+0.71%6.6 B+32.18%67,674.9 USDT67,016.6 USDT2.23 K
強力賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,513.8 USDT+0.73%5.71 B+20.72%67,667.6 USDT67,016.7 USDT2.39 K
強力賣出
BTCUSDT.PBitcoin/TetherUSToobit67,491.7 USDT+0.63%5.53 B+78.71%67,669.9 USDT67,016.6 USDT1.74 K
強力賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,479.0 USDC+0.70%4.96 B+73.32%67,657.8 USDC66,995.0 USDC1.47 K
強力賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,480.1 USDT+0.65%4.24 B+42.19%67,683.3 USDT67,012.9 USDT1.42 K
強力賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,464.4 USDC+0.72%3.42 B+33.32%67,654.2 USDC66,972.7 USDC854
強力賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,485.6 USDT+0.68%2.25 B−7.67%67,679.9 USDT67,016.6 USDT1.26 K
強力賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,490.0 USDT+0.69%2.02 B+17.78%67,668.4 USDT67,016.5 USDT563
強力賣出
BTCUSDTBTC/USDT TETHERCoinW67,552.95 USDT+0.74%2.01 B+28.67%67,689.16 USDT67,051.64 USDT633
強力賣出
BTCUSDTBitcoin / TetherUSBinance67,524.00 USDT+0.70%1.95 B+38.86%67,700.00 USDT67,055.53 USDT497
強力賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,485.5 USDT+0.69%1.91 B+51.85%67,675.8 USDT67,016.6 USDT615
強力賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,550.2 USDT+0.73%1.67 B+1.39%67,724.8 USDT67,015.5 USDT722
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,485.7 USDT+0.68%1.61 B+40.95%67,665.6 USDT67,018.6 USDT393
強力賣出
BTCUSDTBITCOIN/TETHER USDTBitrue67,528.00 USDT+1.57%1.58 B+4.08%68,354.60 USDT65,882.00 USDT6.53 K
賣出
BTCUSDTBitcoin / USDTMEXC67,524.00 USDT+0.70%1.11 B+16.50%67,703.43 USDT67,055.52 USDT316
強力賣出
BTCUSDTBitcoin/TetherGate67,535.0 USDT+0.72%1.06 B+23.88%67,700.0 USDT67,053.2 USDT382
強力賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,485.5 USDT+0.69%1.01 B+36.82%67,675.4 USDT67,016.5 USDT339
強力賣出
BTCUSDCBitcoin / USDCCoinbase67,465.11 USDC+0.69%988.57 M+28.43%67,647.67 USDC66,993.75 USDC315
強力賣出
BTCUSDBitcoin / US DollarCoinbase67,465.11 USD+0.69%988.52 M+28.17%67,647.67 USD66,993.75 USD315
強力賣出
BTCUSDBitcoin / USDCrypto.com67,473.01 USD+0.68%987.56 M+32.08%67,666.62 USD67,004.41 USD389
強力賣出
BTCUSDTBITCOIN / USDTKCEX67,547.79 USDT+0.73%831.95 M+24.23%67,699.45 USDT67,055.53 USDT249
強力賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,448.5 USD+0.71%825.37 M+46.86%67,630.0 USD66,974.7 USD21.43 M
強力賣出
BTCUSDC.PBitcoin/USD coinToobit67,452.0 USDC+0.70%824.53 M+5.84%67,617.4 USDC66,974.0 USDC375
強力賣出
BTCUSDCBITCOIN/USD COINBitrue67,483.09 USDC+1.52%816.22 M+54.17%68,299.48 USDC65,853.92 USDC4.12 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX67,535.8 USDT+1.53%813.17 M+37.10%68,359.7 USDT65,882.0 USDT4.35 K
賣出
BTCUSDTBTCUSDT SPOTBitget67,547.39 USDT+0.73%810.54 M+43.89%67,703.69 USDT67,051.00 USDT245
強力賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit67,481.0 USD+0.77%766.8 M+46.21%68,956.0 USD65,711.5 USD574.03 M
賣出
BTCUSDTBTCUSDT SPOTBybit67,516.3 USDT+0.68%726.88 M+38.74%67,705.2 USDT67,049.5 USDT294
強力賣出
BTCUSDTBitcoin/USDTOKX67,518.7 USDT+0.68%692.64 M+48.35%67,700.0 USDT67,051.6 USDT289
強力賣出
BTCUSDTBitcoin / TetherKuCoin67,547.7 USDT+0.73%689.82 M−4.70%67,700.0 USDT67,056.5 USDT210
強力賣出
BTCUSDCBitcoin / USD CoinBinance67,490.94 USDC+0.71%652.08 M+34.96%67,654.45 USDC67,006.97 USDC187
強力賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,491.6 USDT+0.68%562.48 M+40.53%67,669.9 USDT67,016.6 USDT209
強力賣出
BTCUSDTBitcoin / TetherCrypto.com67,529.81 USDT+0.70%555.4 M+36.46%67,706.15 USDT67,053.96 USDT217
強力賣出
BTCUSDTBitcoin / Tether USDPoloniex67,568.03 USDT+0.76%456.95 M+23.36%67,735.48 USDT67,087.66 USDT262
強力賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,464.9 USD+0.72%452.9 M+34.57%67,630.3 USD66,967.3 USD27.35 M
強力賣出
BTCUSDTBitcoin/USD Tether SpotBingX67,527.99 USDT+0.70%451.38 M+28.53%67,694.15 USDT67,055.53 USDT181
強力賣出
BTCUSDCBITCOIN/USD COINWEEX67,485.00 USDC+1.50%429.34 M+49.36%68,305.30 USDC65,846.20 USDC2.26 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp67,472 USD+0.69%408.16 M+46.54%67,645 USD67,004 USD115
強力賣出
BTCUSD.PBTCUSD Perpetual ContractBybit67,470.0 USD+0.73%403.47 M+79.59%67,619.4 USD66,965.8 USD13.33 M
強力賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,507.3 USDT+0.72%399.35 M+40.84%67,676.3 USDT67,010.6 USDT7.78 M
強力賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,517 USDT+0.69%377.39 M+44.06%67,703 USDT67,042 USDT150
強力賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,499.1 USDT+0.68%348.57 M+28.73%67,675.4 USDT67,010.5 USDT153
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,468.9 USDC+0.73%344.4 M+33.39%67,635.7 USDC66,973.9 USDC86
強力賣出
BTCUSDTBITCOIN/USD TETHERBloFin67,536.67 USDT+0.72%315.64 M−0.24%67,698.56 USDT67,057.42 USDT82
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX67,554.25 USDT+0.74%257.42 M+32.73%67,699.72 USDT67,055.53 USDT83
強力賣出
BTCKRWBitcoin / KRWUpBit99,644,000.0 KRW+0.49%250.66 M+92.72%99,900,000.0 KRW99,074,000.0 KRW85
強力賣出
BTCUSDTBitcoin / Tether USDHTX67,523.38 USDT+1.52%220.43 M+29.61%68,359.60 USDT65,898.61 USDT1.42 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT67,535.85 USDT+0.72%220.01 M−46.08%67,692.29 USDT67,053.09 USDT43
強力賣出
BTCUSDBitcoin / U. S. DollarKraken67,483.2 USD+0.70%215.14 M+22.93%67,635.3 USD67,007.2 USD65
強力賣出
BTCUST.PBTCF0 / USTF0Bitfinex67,572.0 USDT+0.69%198.49 M+50.69%67,753.0 USDT67,092.0 USDT67
強力賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex67,527.76 USDT+0.70%198.07 M−3.65%67,699.45 USDT67,056.96 USDT85
強力賣出
BTCKRWBitcoin / South Korean WonBithumb99,619,000 KRW+0.56%191.97 M+88.06%99,869,000 KRW99,015,000 KRW86
強力賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,432.5 USDC+0.70%181.59 M−19.19%67,615.2 USDC66,966.8 USDC59
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,456.8 USDC+0.69%178.95 M+18.42%67,626.0 USDC66,972.5 USDC61
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,338,273 JPY+0.61%152.98 M+57.17%10,383,034 JPY10,267,317 JPY42
強力賣出
BTCJPYBitcoin / JPYBinance10,356,032 JPY+0.69%148.21 M−21.54%10,385,714 JPY10,276,898 JPY67
強力賣出
BTCUSDBitcoin / DollarBitfinex67,604.0 USD+0.69%147.37 M+12.94%67,770.0 USD67,130.0 USD76
強力賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,436.5 USDC+0.69%143.29 M−2.93%67,616.5 USDC66,964.7 USDC37
強力賣出
BTCEURBitcoin / EuroBitvavo56,849 EUR+0.68%130.7 M+97.17%57,010 EUR56,453 EUR38
強力賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit67,436.4 USDC+0.69%127.74 M+97.45%67,621.5 USDC66,957.4 USDC25
強力賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,454.4 USDC+0.71%116.04 M+25.81%67,635.5 USDC66,974.1 USDC40
強力賣出
BTCEURBitcoin / EuroKraken56,836.6 EUR+0.70%91.7 M+91.36%56,979.9 EUR56,434.9 EUR20
強力賣出
BTCUSTBitcoin / USTBitfinex67,529.00000000 USDT+0.72%81.95 M+25.58%67,700.00000000 USDT67,044.00000000 USDT40
強力賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,460.1 USD+0.72%77.18 M+88.96%67,651.4 USD66,993.1 USD10
強力賣出
BTCUSDCBTCUSDC SPOTBybit67,492.4 USDC+0.72%68.1 M+57.06%67,654.8 USDC67,003.4 USDC20
強力賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,475.0 USDC+0.75%61.91 M+169.38%68,785.0 USDC65,728.0 USDC660
賣出
BTCJPYBitcoin / YenbitFlyer10,356,745 JPY+0.69%61.86 M−0.87%10,387,548 JPY10,277,637 JPY10
強力賣出
BTCRLUSDBTCRL / U.S. DollarGemini67,456.200000 USD+0.67%60.24 M+150.56%67,634.060000 USD66,995.140000 USD35
強力賣出
BTCUSDBitcoin / U.S. DollarGemini67,456.20 USD+0.67%60.24 M+142.92%67,634.06 USD66,995.14 USD35
強力賣出
BTCUSDCBTCU / SDCGemini67,477.640000 USDC+0.70%60.23 M+142.91%67,634.060000 USDC66,995.140000 USDC35
強力賣出
BTCEURBitcoin / EuroBinance56,846.85 EUR+0.70%54.88 M+52.98%57,003.13 EUR56,446.84 EUR17
強力賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,572.5 USD+0.69%51.61 M+92.10%68,927.5 USD65,855.0 USD35.33 M
賣出
BTCEURBitcoin / EuroBitstamp56,846 EUR+0.76%36.01 M+9.98%56,986 EUR56,461 EUR5
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX67,483.07 USDC+0.70%35.88 M+39.65%67,650.56 USDC67,006.97 USDC11
強力賣出
BTCUSDBitcoin/USDOKX67,492.1 USD+0.71%35.81 M+16.41%67,665.5 USD67,002.6 USD12
強力賣出
BTCEURBitcoin / EuroCoinbase56,846.25 EUR+0.71%35.3 M+22.99%56,989.61 EUR56,446.79 EUR8
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx67,530 USDT+0.70%33.97 M+40.30%67,723 USDT67,068 USDT8
強力賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,565.0 USD+0.86%32.45 M+292.85%68,740.0 USD65,715.0 USD29.69 M
賣出
BTCUSDCBitcoin / USD CoinKraken67,462.07 USDC+0.69%29.98 M+34.27%67,636.66 USDC67,002.20 USDC7
強力賣出
BTCUSDCBTCUSDC SPOTBitget67,467.07 USDC+0.67%29.07 M+81.71%67,643.26 USDC67,017.09 USDC7
強力賣出
BTCUSDCBitcoin / USD CoinKuCoin67,491.2 USDC+0.63%26.09 M+33.04%67,669.9 USDC67,012.0 USDC10
強力賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,455.0 USD+0.77%25.63 M+0.76%68,757.5 USD65,685.0 USD14.11 M
中立
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,722.4 USDT+0.69%18.1 M+41.31%67,874.9 USDT67,293.6 USDT3
強力賣出
BTCUSDTBitcoin / Tether USDKraken67,520.3 USDT+0.74%17.27 M+112.91%67,670.0 USDT67,053.2 USDT6
強力賣出
BTCUSDCBitcoin / USDCMEXC67,495.20 USDC+0.70%17.18 M+49.40%67,668.65 USDC67,011.61 USDC6
強力賣出
BTCTRYBitcoin / Turkish LiraBinance2,945,797 TRY+0.69%16.85 M+42.26%2,953,333 TRY2,925,571 TRY4
強力賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,665.0 USD+0.65%15.42 M+96.88%67,813.9 USD67,275.5 USD219.22 K
強力賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,353.8 USDT+0.71%14.42 M+49.90%68,518.3 USDT67,828.7 USDT5
強力賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,157.5 USD+0.67%14.38 M+116.33%70,502.5 USD67,360.0 USD10.59 M
賣出
BTCUSDCBITCOIN / USDCKCEX67,490.63 USDC+0.71%13.55 M+32.84%67,654.45 USDC67,006.97 USDC4
賣出
BTCUSDTBitcoin / TetherCoinbase67,537.19 USDT+0.72%13.22 M+60.25%67,689.47 USDT67,061.38 USDT6
強力賣出
BTCGBPBitcoin / British PoundCoinbase49,515.85 GBP+0.65%12.91 M+4.80%49,638.09 GBP49,192.21 GBP3
強力賣出
BTCBRLBitcoin / BRLBinance350,461 BRL+0.73%12.81 M+33.04%351,295 BRL347,940 BRL3
強力賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,442.3 USDC+0.66%12.47 M+1.24%67,622.1 USDC66,975.8 USDC246.41 K
強力賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,562.5 USD+0.88%11.6 M+93.12%68,847.5 USD65,692.5 USD9.21 M
中立
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,901,591.32 UAH+0.68%11.58 M−16.38%2,915,252.96 UAH2,881,506.65 UAH6
強力賣出