商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62631.99 USDT | −1.78% | 1.851 B | −9.49% | 63923.41 USDT | 62391.24 USDT | 4.061 K | 賣出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 62625.04 USDT | −1.80% | 1.081 B | −7.50% | 63929.01 USDT | 62395.80 USDT | 1.347 K | 賣出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62628.04 USDT | −1.36% | 814.529 M | −14.37% | 64156.93 USDT | 62407.00 USDT | 3.835 K | 賣出 |
BTCUSDTBTCUSDT SPOT | BITGET | 62617.91 USDT | −1.80% | 600.834 M | +0.15% | 63929.75 USDT | 62399.33 USDT | 901 | 賣出 |
BTCUSDTBitcoin/Tether | OKX | 62620.6 USDT | −1.81% | 588.799 M | −44.56% | 63925.0 USDT | 62380.6 USDT | 1.586 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62602.40 USDT | −1.83% | 413.729 M | −24.25% | 63921.72 USDT | 62401.12 USDT | 1.069 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 62638.00 USDT | −1.78% | 385.472 M | −66.17% | 63923.41 USDT | 62400.00 USDT | 219 | 賣出 |
BTCUSDTBitcoin/Tether | GATEIO | 62626.1 USDT | −1.81% | 307.905 M | −33.82% | 63922.5 USDT | 62421.0 USDT | 803 | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 62625.9 USDT | −1.79% | 142.834 M | −8.01% | 63920.9 USDT | 62391.6 USDT | 378 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 62620.87 USDT | −1.36% | 69.459 M | −11.84% | 64148.14 USDT | 62417.35 USDT | 467 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62694.25 USDT | −1.67% | 63.339 M | −8.72% | 63902.29 USDT | 62500.00 USDT | 58 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 62634.98 USDT | −1.79% | 38.949 M | −17.49% | 63902.29 USDT | 62400.00 USDT | 30 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 62627.74 USDT | −1.79% | 29.504 M | −9.27% | 63924.80 USDT | 62399.53 USDT | 62 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 62623.18 USDT | −1.81% | 17.102 M | −28.03% | 63899.99 USDT | 62300.01 USDT | 49 | 賣出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62630.31 USDT | −1.77% | 13.132 M | −19.96% | 63914.84 USDT | 62499.99 USDT | 15 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62633.3 USDT | −1.84% | 8.344 M | −41.43% | 63915.9 USDT | 62427.3 USDT | 13 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62410.00 USDT | −1.94% | 4.181 M | +2.40% | 63988.00 USDT | 62123.00 USDT | 9 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62661.78 USDT | −1.79% | 1.759 M | −21.60% | 63859.71 USDT | 62500.00 USDT | 5 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62696 USDT | −1.72% | 1.256 M | −12.44% | 63869 USDT | 62415 USDT | 8 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 62751.55 USDT | −1.66% | 281.742 K | −43.87% | 63956.26 USDT | 62543.14 USDT | 0 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 62605.930000 USDT | −1.85% | 115.401 K | −65.36% | 63536.150000 USDT | 62458.960000 USDT | 0 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 62374.2970 USDT | −1.57% | 104.391 K | −55.62% | 63465.3701 USDT | 62374.2970 USDT | 0 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 62626.5 USDT | −1.80% | 98.618 K | +6.73% | 63921.5 USDT | 62417.5 USDT | 0 | 賣出 |
BTCUSDTBITCOIN/TETHER USD | — | 62653.67 USDT | −1.75% | 0 | — | 63923.08 USDT | 62464.14 USDT | 494 | 賣出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62600.76 USDT | −1.83% | — | — | 63901.23 USDT | 62353.26 USDT | 1.444 K | 賣出 |