BTCUSDT SPOT交易所
獲取所有可用市場上的BTCUSDT SPOT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTCUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 111,396.00 USDT | +0.16% | 4.3 B | −2.88% | 111,954.55 USDT | 110,763.27 USDT | 8.78 K | 強力買入 |
| BTCUSDTBitcoin / TetherUS |  Binance | 111,394.23 USDT | −0.27% | 3.4 B | −32.18% | 111,800.00 USDT | 111,394.22 USDT | 439 | 買入 |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 111,401.57 USDT | −0.26% | 1.91 B | −23.42% | 111,800.00 USDT | 111,382.97 USDT | 262 | 買入 |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 111,395.7 USDT | +0.11% | 1.79 B | −19.84% | 111,966.1 USDT | 110,763.2 USDT | 3.34 K | 強力買入 |
| BTCUSDTBTCUSDT SPOT |  Bybit | 111,392.0 USDT | −0.27% | 1.53 B | −34.16% | 111,797.7 USDT | 111,392.0 USDT | 257 | 買入 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 111,430.01 USDT | −0.24% | 1.45 B | +60.31% | 111,822.01 USDT | 111,396.13 USDT | 612 | 買入 |
| BTCUSDTBTCUSDT SPOT |  Bitget | 111,378.00 USDT | −0.28% | 1.26 B | −36.66% | 111,762.37 USDT | 111,378.00 USDT | 207 | 買入 |
| BTCUSDTBitcoin/Tether |  OKX | 111,418.4 USDT | −0.25% | 1.05 B | −27.69% | 111,800.0 USDT | 111,418.4 USDT | 154 | 買入 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 111,452.01 USDT | −0.22% | 691.42 M | −20.52% | 111,798.79 USDT | 111,448.58 USDT | 111 | 買入 |
| BTCUSDTBitcoin / USDT |  MEXC | 111,409.10 USDT | −0.26% | 557.72 M | −51.64% | 111,799.99 USDT | 111,394.04 USDT | 56 | 買入 |
| BTCUSDTBitcoin / Tether USD |  HTX | 111,398.00 USDT | +0.12% | 538.77 M | −12.11% | 111,950.00 USDT | 110,776.00 USDT | 1.25 K | 強力買入 |
| BTCUSDTBitcoin/Tether |  Gate.io | 111,453.9 USDT | −0.22% | 500.78 M | −16.07% | 111,792.1 USDT | 111,449.1 USDT | 114 | 買入 |
| BTCUSDTBitcoin / Tether |  KuCoin | 111,386.6 USDT | −0.28% | 489.15 M | +17.79% | 111,792.0 USDT | 111,382.1 USDT | 48 | 買入 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 111,322.97 USDT | −0.16% | 359.56 M | +28.40% | 111,665.00 USDT | 111,299.61 USDT | 64 | 買入 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 111,405.53 USDT | −0.22% | 129.22 M | −17.35% | 111,730.80 USDT | 111,405.51 USDT | 14 | 買入 |
| BTCUSDTBitcoin / Tether |  Coinbase | 111,437.33 USDT | −0.25% | 35.88 M | −18.09% | 111,806.44 USDT | 111,437.33 USDT | 4 | 買入 |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 111,367.26 USDT | −0.10% | 30.94 M | +10.31% | 111,600.00 USDT | 111,334.93 USDT | 5 | 買入 |
| BTCUSDTBitcoin / Tether USD |  Kraken | 111,399.9 USDT | −0.24% | 30 M | +29.88% | 111,733.0 USDT | 111,399.9 USDT | 1 | 買入 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 111,432.26 USDT | −0.24% | 3.08 M | −52.56% | 111,766.14 USDT | 111,432.26 USDT | 0 | 買入 |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 111,406.07 USDT | −0.28% | 2.14 M | −38.52% | 111,792.28 USDT | 111,382.53 USDT | 0 | 買入 |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 111,339 USDT | +0.31% | 1.71 M | −20.57% | 111,979 USDT | 110,402 USDT | 9 | 強力買入 |
| BTCUSDTBitcoin / Tether |  Bitstamp | 111,543 USDT | −0.12% | 1.05 M | +22.84% | 111,544 USDT | 111,524 USDT | 0 | 買入 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 111,683.32 USDT | +0.17% | 1.01 M | −51.58% | 111,950.39 USDT | 111,255.30 USDT | 0 | 買入 |
| BTCUSDTBitcoin / USDT |  UpBit | 111,500.000 USDT | +0.54% | 654.68 K | +3.46% | 111,799.990 USDT | 111,096.000 USDT | 0 | 強力買入 |
| BTCUSDTBitcoin / USDT |  Gemini | 111,710.610000 USDT | +0.28% | 179.28 K | −74.21% | 111,710.610000 USDT | 111,710.610000 USDT | 0 | 買入 |
| BTCUSDTBitcoin Tether spot market |  Delta Exchange | 111,389.5 USDT | −0.29% | 79.5 K | −44.85% | 111,764.5 USDT | 111,389.5 USDT | 0 | 買入 |
| BTCUSDTBitcoin/Tether USD |  BitMart | 111,401.58 USDT | −0.26% | 0 | — | 111,800.00 USDT | 111,382.97 USDT | 39 | 買入 |
| BTCUSDTBITCOIN / TETHER |  WOO X | 111,403.83 USDT | −0.26% | — | — | 111,797.09 USDT | 111,386.86 USDT | 69 | 買入 |