立即開始
CAPITAL ONE FINLCAPITAL ONE FINLCAPITAL ONE FINL

CAPITAL ONE FINL

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 預測 季節性
債券

CFX 債券

以下是 CAPITAL ONE FINL 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
DFS4427462Discover Financial Services 4.0% 15-NOV-2031
6.37%30 K89.00%4.00%2031-11-155.73 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HDJ1CAP.ONE FINL 25/36 FLR
5.99%0101.22%6.18%2036-01-301.75 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4337002Discover Financial Services 4.0% 15-FEB-2026
5.61%14 K99.05%4.00%2026-02-155.83 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
COF5677336Capital One Financial Corporation 7.149% 29-OCT-2027
5.60%465 K103.18%7.15%2027-10-29750 M USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HDH5CAP.ONE FINL 24/35 FLR
5.51%0102.39%5.88%2035-07-261 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HDF9CAP.ONE FINL 24/35 FLR
5.48%0103.56%6.05%2035-02-011 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS5678109Discover Financial Services 7.964% 02-NOV-2034
5.42%1.53 M115.78%7.96%2034-11-021 B USD1,000.00 USD2,000.00 USDDiscover Financial Services
US14040HDA0CAP.ONE FINL 23/34 FLR
5.41%0105.84%6.38%2034-06-081.75 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
COF5230434Capital One Financial Corporation 2.359% 29-JUL-2032
5.40%7.88 M84.46%2.36%2032-07-291 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HCY9CAP.ONE FINL 23/34 FLR
5.39%0102.48%5.82%2034-02-011.25 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4423223Discover Financial Services 3.5% 15-NOV-2028
5.36%4 K94.70%3.50%2028-11-153.08 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4344288Discover Financial Services 4.4% 15-MAR-2028
5.26%15 K97.98%4.40%2028-03-1510.53 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCT0CAP.ONE FINL 22/33 FLR
5.24%0100.18%5.27%2033-05-101.1 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HCJ2CAP.ONE FINL 21/32 FLR
5.14%086.59%2.62%2032-11-02500 M USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4425810Discover Financial Services 3.4% 15-NOV-2026
5.12%225 K97.00%3.40%2026-11-151.02 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4457390Discover Financial Services 3.9% 15-FEB-2027
5.09%16 K98.00%3.90%2027-02-152.25 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4391047Discover Financial Services 3.25% 15-AUG-2026
5.04%33 K97.92%3.25%2026-08-155.12 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
COF5677337Capital One Financial Corporation 7.624% 30-OCT-2031
5.04%65 K112.40%7.62%2031-10-301.75 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DDFS4664030Discover Bank 5.937039% 09-AUG-2028
5.03%250 K102.46%5.94%2028-08-09500 M USD1,000.00 USD250,000.00 USDDiscover Bank
DFS4393751Discover Financial Services 3.5% 15-AUG-2028
5.02%10 K95.81%3.50%2028-08-154.71 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
COF5451422Capital One Financial Corporation 4.985% 24-JUL-2026
5.00%232 K99.99%4.99%2026-07-241.35 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS5505678Discover Financial Services 6.7% 29-NOV-2032
5.00%1.25 M109.20%6.70%2032-11-29750 M USD1,000.00 USD2,000.00 USDDiscover Financial Services
US254709AP3DISC.FIN.SRV 19/26
4.97%099.74%4.50%2026-01-30600 M USD1,000.00 USD2,000.00 USDDiscover Financial Services
DFS4465730Discover Financial Services 4.0% 15-MAR-2029
4.95%5 K97.00%4.00%2029-03-151.27 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCZ6CAP.ONE FINL 23/29 FLR
4.95%0104.48%6.31%2029-06-081.75 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
CFXACAPITAL ONE FINL 15/25
4.94%099.77%4.20%2025-10-291.5 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4345481Discover Financial Services 4.25% 15-MAR-2026
4.90%33 K99.54%4.25%2026-03-158.56 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HDE2CAP.ONE FINL 24/30 FLR
4.89%0103.01%5.70%2030-02-011 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HDG7CAP.ONE FINL 24/30 FLR
4.86%0102.44%5.46%2030-07-261 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4404937Discover Financial Services 3.5% 15-SEP-2028
4.83%25 K96.32%3.50%2028-09-153.17 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4395364Discover Financial Services 3.25% 15-AUG-2026
4.83%20 K98.20%3.25%2026-08-155.58 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DDFS4946485Discover Bank 2.7% 06-FEB-2030
4.81%6.13 M92.07%2.70%2030-02-06500 M USD1,000.00 USD250,000.00 USDDiscover Bank
US14040HCV5CAP.ONE FINL 22/30 FLR
4.80%0101.81%5.25%2030-07-26900 M USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HCX1CAP.ONE FINL 23/29 FLR
4.80%0102.05%5.47%2029-02-011 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4310830Discover Financial Services 4.0% 15-NOV-2025
4.78%18 K99.71%4.00%2025-11-158.74 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4365343Discover Financial Services 3.75% 15-MAY-2028
4.74%15 K97.50%3.75%2028-05-157.31 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4467083Discover Financial Services 4.1% 15-MAR-2029
4.73%21 K97.99%4.10%2029-03-157.5 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCS2CAP.ONE FINL 22/28 FLR
4.72%0100.53%4.93%2028-05-101.55 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4368958Discover Financial Services 3.85% 15-JUN-2028
4.70%10 K97.70%3.85%2028-06-154.05 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4306784Discover Financial Services 3.75% 15-NOV-2025
4.67%45 K99.62%3.75%2025-11-154.13 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4372712Discover Financial Services 3.5% 15-JUN-2026
4.67%5 K98.95%3.50%2026-06-1510.29 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4363071Discover Financial Services 3.7% 15-MAY-2026
4.67%75 K99.07%3.70%2026-05-156.03 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4432868Discover Financial Services 4.0% 15-DEC-2028
4.66%39 K98.00%4.00%2028-12-151.36 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4309047Discover Financial Services 3.85% 15-NOV-2025
4.66%9 K99.70%3.85%2025-11-153.25 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4398055Discover Financial Services 3.25% 15-SEP-2026
4.64%15 K98.32%3.25%2026-09-153.34 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DDFS4106315Discover Bank 4.25% 13-MAR-2026
4.63%5 M99.75%4.25%2026-03-13400 M USD1,000.00 USD250,000.00 USDDiscover Bank
DFS4374583Discover Financial Services 3.375% 15-JUN-2026
4.61%66 K98.85%3.38%2026-06-153.53 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DDFS4385744Discover Bank 3.45% 27-JUL-2026
4.59%290 K98.86%3.45%2026-07-271 B USD1,000.00 USD250,000.00 USDDiscover Bank
COF4387492Capital One Financial Corporation 3.75% 28-JUL-2026
4.57%682 K99.18%3.75%2026-07-281.5 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4453449Discover Financial Services 4.1% 09-FEB-2027
4.55%1.52 M99.33%4.10%2027-02-091 B USD1,000.00 USD2,000.00 USDDiscover Financial Services
US14040HCN3CAP.ONE FINL 22/30 FLR
4.54%095.13%3.27%2030-03-011.25 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4462991Discover Financial Services 3.75% 15-MAR-2027
4.53%40 K98.75%3.75%2027-03-151.48 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4402332Discover Financial Services 3.25% 15-SEP-2026
4.53%40 K98.39%3.25%2026-09-152.1 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4389193Discover Financial Services 3.3% 15-AUG-2026
4.52%45 K98.66%3.30%2026-08-156.81 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4340057Discover Financial Services 4.1% 15-MAR-2026
4.51%20 K99.70%4.10%2026-03-155.59 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DDFS4687221Discover Bank 4.65% 13-SEP-2028
4.46%450 K100.53%4.65%2028-09-13900 M USD1,000.00 USD250,000.00 USDDiscover Bank
DFS4370358Discover Financial Services 3.6% 15-JUN-2026
4.45%15 K99.22%3.60%2026-06-152.84 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCE3CAP.ONE FINL 20/27
4.44%098.65%3.65%2027-05-111 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4437427Discover Financial Services 4.0% 15-DEC-2026
4.43%12 K99.41%4.00%2026-12-157.39 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
COF4591914Capital One Financial Corporation 3.8% 31-JAN-2028
4.40%1.21 M98.61%3.80%2028-01-311.4 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
COF4463983Capital One Financial Corporation 3.75% 09-MAR-2027
4.39%6.29 M99.00%3.75%2027-03-091.35 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4288226Discover Financial Services 4.05% 15-SEP-2025
4.19%15 K99.97%4.05%2025-09-1510.01 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCH6CAP.ONE FINL 21/27 FLR
3.53%096.46%1.88%2027-11-021.25 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
XS201033144CAP.ONE FINL 19/29
2.91%095.56%1.65%2029-06-12500 M EUR1,000.00 EUR100,000.00 EURCapital One Financial Corp.
COF6083573Capital One Financial Corporation 5.5% PERP
—3.79 M99.42%5.50%—570 M USD1,000.00 USD1,000.00 USDCapital One Financial Corp.