商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 04QNORDEA BANK ABP REGISTERED SHARES O.N. | 10.647 CHF | 4.47% | 0.456 CHF | — | 1.4K | 14.906K CHF | 34.996B CHF | 11.23 | 0.91 CHF | 28.268K |
 0B8BASLER KANTONALBK - PC | 65.532 CHF | −3.30% | −2.237 CHF | 賣出 | 29 | 1.9K CHF | 334.518M CHF | — | 3.34 CHF | 1.401K |
 0HGHIAG IMMOBILIEN AG | 79.452 CHF | −2.50% | −2.036 CHF | 強力賣出 | 5 | 397 CHF | 804.117M CHF | 8.27 | 9.85 CHF | 78 |
 0UBUBS GROUP AG-REG NAMENS-AKTIEN SF -,10 | 19.301 CHF | 1.21% | 0.230 CHF | 買入 | 4.621K | 89.19K CHF | 63.036B CHF | 8.91 | 2.23 CHF | 72.597K |
 1J8NBANQUE CANTONALE DE GENEV-BR | 194.962 CHF | 2.85% | 5.406 CHF | — | 1 | 195 CHF | 1.388B CHF | 7.66 | 24.75 CHF | 926 |
 1QZCOINBASE GLOBAL INC. REG. SHARES CL.A DL -,00001 | 59.630 CHF | −1.16% | −0.701 CHF | 賣出 | 36 | 2.147K CHF | 14.318B CHF | — | −10.96 CHF | 4.51K |
 1SQSWISSQUOTE GROUP HOLDING-REG | 178.080 CHF | 5.49% | 9.270 CHF | 買入 | 22 | 3.918K CHF | 2.641B CHF | 16.16 | 10.51 CHF | 1.056K |
 2911ONE SWISS BANK S.A. NAMENS-AKTIEN SF 1 | 1.992 CHF | −2.35% | −0.048 CHF | 買入 | 80 | 159 CHF | 29.302M CHF | 46.90 | 0.04 CHF | 69 |
 4J6LUZERNER KANTONALBANK AG-REG | 405.264 CHF | 2.50% | 9.869 CHF | 中立 | 30 | 12.158K CHF | 3.429B CHF | 14.80 | 26.72 CHF | 1.092K |
 4O7ORASCOM DEVELOPMENT HOLDING NAM.-AKTIEN SF 23,20 | 7.502 CHF | 4.11% | 0.296 CHF | — | 732 | 5.491K CHF | 293.178M CHF | — | 0.76 CHF | — |
 4U3INA INVEST HOLDING AG NAMENS-AKTIEN SF -,03 | 17.997 CHF | −1.11% | −0.202 CHF | 強力賣出 | 4 | 72 CHF | 175.387M CHF | 18.53 | 0.99 CHF | 10 |
 5H5AHBM HEALTHCARE IVST-AETF | 212.203 CHF | 3.53% | 7.242 CHF | 強力賣出 | 14 | 2.971K CHF | 1.489B CHF | — | −72.98 CHF | — |
| AADEBITCOIN GROUP SE INHABER-AKTIEN O.N. | 22.968 CHF | −2.98% | −0.706 CHF | 中立 | 4 | 92 CHF | 115.214M CHF | — | — | 28 |
 AEC1AMERICAN EXPRESS CO | 142.958 CHF | −3.20% | −4.723 CHF | — | 90 | 12.866K CHF | 112.289B CHF | 16.13 | 9.15 CHF | 77.3K |
 AENDAEGON NV AANDELEN OP NAAM(DEMAT.)EO-,12 | 3.854 CHF | −4.37% | −0.176 CHF | 強力賣出 | 1 | 4 CHF | 7.95B CHF | — | −0.38 CHF | 19.087K |
 AEXCHUBB LTD REGISTERED SHARES SF 24,15 | 177.000 CHF | −1.02% | −1.818 CHF | 賣出 | 500 | 88.5K CHF | 73.449B CHF | 15.60 | 11.72 CHF | 34K |
 ALLNALLREAL N | 154.2 CHF | 0.65% | 1.0 CHF | 買入 | 22.671K | 3.496M CHF | 2.537B CHF | 16.36 | 9.36 CHF | 239 |
 ALVALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N. | 211.193 CHF | 0.10% | 0.212 CHF | 中立 | 23 | 4.857K CHF | 85.56B CHF | 13.00 | 16.41 CHF | 157.332K |
 ARONARUNDEL N | 0.270 CHF | −9.40% | −0.028 CHF | 強力賣出 | 2.949K | 796 CHF | 4.027M CHF | — | — | 12 |
 AT1AROUNDTOWN SA INHABER-AKTIEN EO -,01 | 1.491 CHF | −43.88% | −1.166 CHF | — | 2.4K | 3.578K CHF | 1.859B CHF | — | −0.62 CHF | 1.705K |
 AXAAXA S.A. ACTIONS PORT. EO 2,29 | 26.793 CHF | −1.34% | −0.365 CHF | 賣出 | 1K | 26.793K CHF | 63.518B CHF | 9.71 | 2.80 CHF | 90.443K |
| AZ4NALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50 | 148.822 CHF | −0.38% | −0.561 CHF | 賣出 | 14 | 2.084K CHF | 2.537B CHF | 15.95 | 9.36 CHF | 239 |
 B1VBANQUE CANTONALE VAUD.SF1 | 85.321 CHF | 1.06% | 0.896 CHF | 買入 | 18 | 1.536K CHF | 7.41B CHF | — | 4.51 CHF | — |
 BAERJULIUS BAER N | 62.32 CHF | 1.43% | 0.88 CHF | 強力買入 | 568.081K | 35.403M CHF | 12.777B CHF | 13.48 | 4.56 CHF | 6.891K |
 BALNBALOISE N | 142.4 CHF | −0.14% | −0.2 CHF | 賣出 | 101.307K | 14.426M CHF | 6.43B CHF | 11.76 | 12.13 CHF | — |
| BASEFBASELLANDS KANTONALBANK-CERT | 900.943 CHF | −0.36% | −3.270 CHF | — | 10 | 9.009K CHF | 512.399M CHF | 3.54 | 255.40 CHF | — |
 BBNBELLEVUE GROUP N | 33.00 CHF | 1.23% | 0.40 CHF | 賣出 | 2.392K | 78.936K CHF | 438.987M CHF | 17.13 | 1.90 CHF | 97 |
| BCGEBC GENEVE N | 196.0 CHF | 0.26% | 0.5 CHF | 買入 | 664 | 130.144K CHF | 1.388B CHF | 7.90 | 24.75 CHF | 926 |
| BCJBC JURA N | 53.5 CHF | 0.00% | 0.0 CHF | 買入 | 2 | 107 CHF | 160.241M CHF | — | 3.41 CHF | — |
| BCVNBC VAUD N | 86.30 CHF | 1.11% | 0.95 CHF | 買入 | 74.62K | 6.44M CHF | 7.41B CHF | — | 4.51 CHF | — |
 BCYBARCLAYS PLC REGISTERED SHARES LS 0,25 | 1.656 CHF | 4.02% | 0.064 CHF | 強力賣出 | 5K | 8.28K CHF | 25.939B CHF | — | 0.34 CHF | 87.4K |
 BEKNBEKB / BCBE N | 229.0 CHF | 0.44% | 1.0 CHF | 買入 | 1.261K | 288.769K CHF | 2.116B CHF | — | 17.25 CHF | 1.146K |
| BLKBBASELLAND KB PS | 908 CHF | 0.22% | 2 CHF | 中立 | 144 | 130.752K CHF | 512.399M CHF | 3.55 | 255.40 CHF | — |
| BLONBALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10 | 142.606 CHF | −0.23% | −0.324 CHF | 中立 | 1 | 143 CHF | 6.43B CHF | 11.79 | 12.13 CHF | — |
 BLQABLACKROCK INC REG. SHARES CLASS A DL -,01 | 586.417 CHF | −0.87% | −5.120 CHF | 賣出 | 5 | 2.932K CHF | 91.956B CHF | 18.93 | 31.84 CHF | 19.8K |
 BNPBNP PARIBAS S.A. ACTIONS PORT. EO 2 | 52.024 CHF | −0.01% | −0.006 CHF | — | 220 | 11.445K CHF | 67.939B CHF | 6.69 | 7.72 CHF | 208.089K |
 BRYNBERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333 | 279.590 CHF | −0.19% | −0.542 CHF | 賣出 | 15 | 4.194K CHF | 621.931B CHF | — | −9.57 CHF | 383K |
| BSKPBASLER KB PS | 65.6 CHF | −3.53% | −2.4 CHF | 賣出 | 7.793K | 511.221K CHF | 334.518M CHF | — | 3.34 CHF | 1.401K |
 CBKCOMMERZBANK AG INHABER-AKTIEN O.N. | 9.561 CHF | 1.53% | 0.144 CHF | 買入 | 1.017K | 9.724K CHF | 12.12B CHF | 8.24 | 1.13 CHF | 41.909K |
 CFTCIE FIN TR I | 115.0 CHF | 0.00% | 0.0 CHF | 買入 | 583 | 67.045K CHF | 871.104M CHF | — | 11.83 CHF | 2.4K |
 CFXCAPITAL ONE FINANCIAL CORP REGISTERED SHARES DL -,01 | 84.534 CHF | — | — | — | 3 | 254 CHF | 33.521B CHF | — | 16.59 CHF | 55.943K |
 CIECI COM SA | 2.36 CHF | −0.84% | −0.02 CHF | 強力賣出 | 100 | 236 CHF | 861.4K CHF | — | — | — |
 CMBNCEMBRA MONEY BANK N | 71.85 CHF | 0.63% | 0.45 CHF | 賣出 | 69.989K | 5.029M CHF | 2.111B CHF | 12.39 | 5.77 CHF | 929 |
 CMCJPMORGAN CHASE & CO REGISTERED SHARES DL 1 | 115.468 CHF | −2.20% | −2.592 CHF | 強力賣出 | 62 | 7.159K CHF | 350.849B CHF | 10.62 | 11.23 CHF | 293.723K |
 CPENCASTLE PRIVATE NETF | 7.30 CHF | 0.69% | 0.05 CHF | 賣出 | 500 | 3.65K CHF | 73.764M CHF | — | −1.63 CHF | — |
 CSGNCS GROUP N | 0.8226 CHF | 1.31% | 0.0106 CHF | 賣出 | 22.822M | 18.774M CHF | 3.242B CHF | — | −2.47 CHF | 50.48K |
| CSXCREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04 | 0.825 CHF | 1.85% | 0.015 CHF | 賣出 | 2.745K | 2.265K CHF | 3.242B CHF | — | −2.47 CHF | 50.48K |
 DB1DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N. | 176.701 CHF | 1.17% | 2.050 CHF | — | 120 | 21.204K CHF | 32.851B CHF | 21.69 | 8.05 CHF | 11.078K |
 DBKDEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N. | 9.260 CHF | 2.11% | 0.191 CHF | 賣出 | 109 | 1.009K CHF | 19.025B CHF | 3.58 | 2.58 CHF | 84.93K |
 DWDMORGAN STANLEY REGISTERED SHARES DL -,01 | 77.827 CHF | −10.25% | −8.886 CHF | — | 100 | 7.783K CHF | 135.084B CHF | 15.36 | 5.77 CHF | 82.427K |
 E2SEFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50 | 8.590 CHF | 2.41% | 0.202 CHF | 買入 | 200 | 1.718K CHF | 2.771B CHF | 14.67 | 0.60 CHF | 2.828K |
 EAIGROUPE BRUXELLES LAMBERT SA | 76.802 CHF | 5.38% | 3.920 CHF | 賣出 | 930 | 71.426K CHF | 11.23B CHF | — | −3.95 CHF | — |
| EFGNEFG INTERNATIONAL N | 8.95 CHF | −0.33% | −0.03 CHF | 買入 | 141.198K | 1.264M CHF | 2.771B CHF | 15.70 | 0.60 CHF | 2.828K |
 EFLLEONTEQ AG NAM.-AKTIEN SF 1 | 50.860 CHF | 0.59% | 0.299 CHF | 中立 | 1.383K | 70.339K CHF | 942.676M CHF | 6.10 | 8.57 CHF | 582 |
 EPH.EUREPH EUROPEAN PROPERTY | 27.6 EUR | −0.72% | −0.2 EUR | 強力賣出 | 30 | 828 EUR | 394.369M CHF | — | — | — |
 EPICEPIC N | 63.1 CHF | −0.32% | −0.2 CHF | 買入 | 3.008K | 189.805K CHF | 651.828M CHF | 11.60 | 5.46 CHF | 21 |
| EESGTIESGTI AG | 0.72 CHF | −6.49% | −0.05 CHF | 中立 | 695 | 500 CHF | — | — | — | — |
 FFHFIFTH THIRD BANCORP REGISTERED SHARES O.N. | 25.477 CHF | 13.66% | 3.062 CHF | — | 200 | 5.095K CHF | 16.536B CHF | 7.28 | 3.14 CHF | 19.319K |
| FFQIDIGITAL REALTY TRUST INC REGISTERED SHARES DL -,01 REIT | 92.932 CHF | −3.90% | −3.769 CHF | — | 50 | 4.647K CHF | 26.196B CHF | 91.48 | 1.09 CHF | 3.412K |
 FRENFUNDAMENTA REAL ESTATE N | 16.25 CHF | −0.31% | −0.05 CHF | 賣出 | 6.777K | 110.126K CHF | 488.521M CHF | — | 0.74 CHF | — |
 GADGAM HOLDING AG NAM.-AKTIEN SF -,05 | 0.540 CHF | 8.65% | 0.043 CHF | 賣出 | 350 | 189 CHF | 86.84M CHF | — | — | 605 |
| GAMGAM N | 0.556 CHF | 3.93% | 0.021 CHF | 賣出 | 104.899K | 58.324K CHF | 86.84M CHF | — | — | 605 |
| GEHCEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1 | 71.515 CHF | 0.09% | 0.067 CHF | 賣出 | 26 | 1.859K CHF | 2.111B CHF | 12.40 | 5.77 CHF | 929 |
| GGLJGRENKE AG NAMENS-AKTIEN O.N. | 25.074 CHF | 18.23% | 3.867 CHF | — | 200 | 5.015K CHF | 1.182B CHF | 12.16 | 1.73 CHF | 2K |
| GLKBNGLARNER KB N | 24.9 CHF | 0.00% | 0.0 CHF | 中立 | 200 | 4.98K CHF | 336.15M CHF | — | — | — |
| GLRGLARNER KANTONALBANK NAM.-AKTIEN SF 10 | 24.444 CHF | −0.59% | −0.144 CHF | 賣出 | 7 | 171 CHF | 336.15M CHF | — | — | — |
 GOSGOLDMAN SACHS GROUP INC REGISTERED SHARES DL -,01 | 284.629 CHF | 0.69% | 1.949 CHF | 中立 | 27 | 7.685K CHF | 100.366B CHF | 10.11 | 28.34 CHF | 48.5K |
 GRKPGRAUB KB PS | 1755 CHF | −0.57% | −10 CHF | 買入 | 79 | 138.645K CHF | 1.316B CHF | — | 79.11 CHF | — |
| HHAUTEHAUTE CAPITAL PARTNERS AG | 70.10 CHF | 1.30% | 0.90 CHF | 強力買入 | 1.67K | 117.067K CHF | — | — | — | — |
 HBC1HSBC HOLDINGS PLC REGISTERED SHARES DL -,50 | 6.314 CHF | 3.00% | 0.184 CHF | 賣出 | 400 | 2.526K CHF | 124.394B CHF | 9.05 | 0.68 CHF | 219K |
 HBLNHYPO LENZB N | 4340 CHF | 0.46% | 20 CHF | 買入 | 7 | 30.38K CHF | 311.803M CHF | 16.68 | 259.03 CHF | 491 |
| HBMNHBM N ETF | 214.0 CHF | −0.47% | −1.0 CHF | 中立 | 2.119K | 453.466K CHF | 1.489B CHF | — | −72.98 CHF | — |
 HELNHELVETIA HOLDING N | 127.4 CHF | 0.79% | 1.0 CHF | 買入 | 66.301K | 8.447M CHF | 6.725B CHF | 11.63 | 10.87 CHF | 12.628K |
| HIAGHIAG IMMOBILIEN N | 79.8 CHF | 0.00% | 0.0 CHF | 賣出 | 677 | 54.025K CHF | 804.117M CHF | 8.10 | 9.85 CHF | 78 |
| HVXHELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02 | 127.271 CHF | 0.04% | 0.048 CHF | 買入 | 11 | 1.4K CHF | 6.725B CHF | 11.70 | 10.87 CHF | 12.628K |
 IGQ53I GROUP PLC REGISTERED SHARES LS -,738636 | 19.286 CHF | — | — | — | 600 | 11.572K CHF | 18.465B CHF | — | 4.09 CHF | 282 |
 IHJNVZ HOLDING AG NAM.-AKTIEN SF -,05 | 75.300 CHF | −0.15% | −0.116 CHF | 強力買入 | 60 | 4.518K CHF | 2.943B CHF | 19.63 | 3.84 CHF | 1.247K |
| INAINA INVEST N | 18.00 CHF | 0.56% | 0.10 CHF | 賣出 | 2.912K | 52.416K CHF | 175.387M CHF | 18.23 | 0.99 CHF | 10 |
 INN1ING GROEP NV AANDELEN OP NAAM EO -,01 | 10.004 CHF | −10.73% | −1.203 CHF | 強力賣出 | 4K | 40.016K CHF | 39.009B CHF | — | 0.98 CHF | 60.778K |
 IRENINVESTIS N | 99.0 CHF | 0.00% | 0.0 CHF | 買入 | 1.034K | 102.366K CHF | 1.26B CHF | 8.32 | 11.90 CHF | 2.334K |
 ISNINTERSHOP N | 666 CHF | 1.22% | 8 CHF | 強力買入 | 3.06K | 2.038M CHF | 1.265B CHF | 8.38 | 78.55 CHF | 65 |
| JGEJULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02 | 61.841 CHF | −0.12% | −0.076 CHF | 買入 | 38 | 2.35K CHF | 12.777B CHF | 13.58 | 4.56 CHF | 6.891K |
 LEGLEG IMMOBILIEN AG NAMENS-AKTIEN O.N. | 46.846 CHF | −6.89% | −3.466 CHF | — | 660 | 30.918K CHF | 3.732B CHF | 216.06 | 3.36 CHF | 2.04K |
| LEONLEONTEQ N | 51.0 CHF | 1.59% | 0.8 CHF | 中立 | 129.683K | 6.614M CHF | 942.676M CHF | 6.06 | 8.57 CHF | 582 |
 LLBNLIECHT LANDBK N | 58.7 CHF | −2.17% | −1.3 CHF | 賣出 | 9.406K | 552.132K CHF | 1.794B CHF | 12.51 | 4.82 CHF | 1.271K |
| LLS1LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 5 | 58.884 CHF | 0.34% | 0.201 CHF | 中立 | 140 | 8.244K CHF | 1.794B CHF | 12.24 | 4.82 CHF | 1.271K |
| LUKNLUZERNER KB N | 404.5 CHF | −0.98% | −4.0 CHF | 強力賣出 | 5.404K | 2.186M CHF | 3.429B CHF | 15.29 | 26.72 CHF | 1.092K |
 M1HMOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29 | 227.301 CHF | −1.65% | −3.815 CHF | 強力賣出 | 4 | 909 CHF | 1.727B CHF | 12.15 | 19.02 CHF | 160 |
| MM3PMEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001 REIT | 7.220 CHF | −1.94% | −0.143 CHF | 賣出 | 100 | 722 CHF | 4.499B CHF | 5.32 | 1.40 CHF | 119 |
| MMAXIMAPROMAXIMA IMMOBILIEN AG | 0.59 CHF | 0.00% | 0.00 CHF | 賣出 | 2.3K | 1.357K CHF | 2.387M CHF | — | — | 0 |
 MDAXEXISH MDAX EUR ACCETF | 227.85 CHF | 4.04% | 8.85 CHF | 買入 | 2 | 456 CHF | — | — | — | — |
 MKVMARKEL CORP REGISTERED SHARES O.N. | 1149.310 CHF | −5.22% | −63.280 CHF | — | 5 | 5.747K CHF | 15.668B CHF | — | −21.39 CHF | 20.9K |
| MOBNMOBIMO N | 238.0 CHF | 1.28% | 3.0 CHF | 買入 | 15.552K | 3.701M CHF | 1.727B CHF | 12.35 | 19.02 CHF | 160 |
 MTZM & T BANK CORP REGISTERED SHARES DL -,50 | 112.702 CHF | −6.37% | −7.672 CHF | — | 50 | 5.635K CHF | 18.354B CHF | 11.23 | 10.80 CHF | 22.808K |
 MUV2MUENCHENER RUECK NAMENS-AKTIEN O.N. | 323.600 CHF | 1.23% | 3.931 CHF | 買入 | 1 | 324 CHF | 45.07B CHF | — | 19.18 CHF | 41.389K |
 MWZMETLIFE INC REGISTERED SHARES DL -,01 | 52.570 CHF | −11.81% | −7.041 CHF | — | 94 | 4.942K CHF | 41.041B CHF | 22.22 | 2.75 CHF | 45K |
 NAQNASDAQ INC REGISTERED SHARES DL -,01 | 48.130 CHF | −1.39% | −0.680 CHF | 強力賣出 | 500 | 24.065K CHF | 24.455B CHF | 23.46 | 2.12 CHF | 6.377K |
 NBENNEBAG NETF | 8.90 CHF | 0.00% | 0.00 CHF | 中立 | 823 | 7.325K CHF | 81.257M CHF | — | — | — |
 NCBBANK OF AMERICA CORP REGISTERED SHARES DL 0,01 | 25.499 CHF | −5.43% | −1.464 CHF | 賣出 | 3.545K | 90.394K CHF | 209.394B CHF | 9.23 | 2.98 CHF | 217K |
 NRENNOVAVEST REAL ESTATE N | 40.0 CHF | 5.26% | 2.0 CHF | 買入 | 3.906K | 156.24K CHF | 308.457M CHF | 13.08 | 2.91 CHF | — |