商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | Bybit | 68,172.0 USD | +0.53% | 1.971 M | −29.60% | 68,353.0 USD | 67,500.0 USD | 496.109 K | 買入 |
BTCUSDZ2024BTCUSD Single Collateral Futures Contract (Dec 2024) | Kraken | 68,164.0 USD | +1.22% | — | — | 68,164.0 USD | 67,345.0 USD | 72.759 K | 買入 |
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | BTSE | 68,228.4 USD | +0.46% | — | — | 69,044.0 USD | 67,336.2 USD | 1.408 M | 買入 |
BTCUSDZ2024BTC Futures Contract (Dec 2024) | Binance | 68,169.5 USD | +0.65% | — | — | 68,347.2 USD | 67,469.9 USD | 191.75 K | 買入 |