商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.2176 USDT | −13.62% | 13.75 M | +127.89% | 0.2518 USDT | 0.2174 USDT | 33.53 M | 強力賣出 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.2163 USDT | −14.10% | 4.76 M | +125.03% | 0.2518 USDT | 0.2154 USDT | 2.82 M | 強力賣出 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.2172 USDT | −13.74% | 4.31 M | +118.57% | 0.2516 USDT | 0.2171 USDT | 11.27 M | 強力賣出 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.2163 USDT | −14.03% | 1.8 M | +107.87% | 0.2516 USDT | 0.2163 USDT | 4.51 M | 強力賣出 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2177 USDT | −13.54% | 1 M | +200.64% | 0.2518 USDT | 0.2177 USDT | 2.46 M | 強力賣出 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.2190 USDT | −13.06% | 968.73 K | +108.18% | 0.2515 USDT | 0.2180 USDT | 2.23 M | 強力賣出 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.2173 USDT | −14.48% | 156.03 K | +175.31% | 0.2511 USDT | 0.2173 USDT | 339.13 K | 強力賣出 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.2158 USDT | −14.33% | 63.26 K | +105.17% | 0.2519 USDT | 0.2158 USDT | 127.27 K | 強力賣出 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2158 USDT | −14.33% | 44.35 K | +52.92% | 0.2519 USDT | 0.2155 USDT | 29.81 K | 強力賣出 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2159000 USDT | −14.22% | 0 | — | 0.2518001 USDT | 0.2156500 USDT | 13.64 M | 強力賣出 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.2178 USDT | −13.47% | — | — | 0.2519 USDT | 0.2178 USDT | 234.42 M | 強力賣出 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.2175 USDT | −13.66% | — | — | 0.2518 USDT | 0.2175 USDT | 44.14 M | 強力賣出 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2174 USDT | −13.56% | — | — | 0.2516 USDT | 0.2173 USDT | 1.82 M | 強力賣出 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.2180 USDT | −16.98% | — | — | 0.2652 USDT | 0.2180 USDT | 26.53 K | 強力賣出 |
CATIUSDT.PCatizen / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2174 USDT | −13.70% | — | — | 0.2516 USDT | 0.2174 USDT | 3.17 M | 強力賣出 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.2184 USDT | −13.23% | — | — | 0.2513 USDT | 0.2180 USDT | 177.98 K | 強力賣出 |