商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4204 USDT | +9.17% | 186.727 M | +92.58% | 0.4940 USDT | 0.3645 USDT | 423.459 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4203 USDT | +9.06% | 88.853 M | +46.27% | 0.4930 USDT | 0.3643 USDT | 85.029 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4212 USDT | +9.23% | 78.808 M | +81.10% | 0.4929 USDT | 0.3645 USDT | 179.667 M | 買入 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4203 USDT | +9.03% | 58.9 M | +52.80% | 0.4934 USDT | 0.3647 USDT | 133.232 M | 買入 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4206 USDT | +9.16% | 15.229 M | +167.37% | 0.4932 USDT | 0.3644 USDT | 33.919 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | 買入 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4208 USDT | +9.19% | 1.011 M | +49.04% | 0.4926 USDT | 0.3647 USDT | 2.336 M | 強力買入 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4195 USDT | +8.93% | 430.799 K | +20.41% | 0.4919 USDT | 0.3642 USDT | 413.929 K | 買入 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4204000 USDT | +9.10% | 0 | — | 0.4921121 USDT | 0.3645500 USDT | 169.189 M | 買入 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4213 USDT | +9.29% | — | — | 0.4902 USDT | 0.3645 USDT | 10.744 M | 買入 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4205 USDT | +9.08% | — | — | 0.4934 USDT | 0.3646 USDT | 3.603 M | 買入 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4214 USDT | +4.96% | — | — | 0.4243 USDT | 0.3939 USDT | 30.282 K | 買入 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4208 USDT | +9.30% | — | — | 0.4933 USDT | 0.3642 USDT | 655.912 M | 買入 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4201 USDT | +9.15% | — | — | 0.4928 USDT | 0.3641 USDT | 2.113 B | 買入 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4203 USDT | +8.97% | — | — | 0.4928 USDT | 0.3646 USDT | 12.903 M | 買入 |