商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.3071 USDT | +1.29% | 17.75 M | −2.75% | 0.3182 USDT | 0.2984 USDT | 52.44 M | 賣出 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.3070 USDT | +1.25% | 10.58 M | −13.83% | 0.3182 USDT | 0.2986 USDT | 30.29 M | 賣出 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.3070 USDT | +1.22% | 5.72 M | −1.91% | 0.3184 USDT | 0.2984 USDT | 5.31 M | 賣出 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.3068 USDT | +1.25% | 4.93 M | −7.72% | 0.3180 USDT | 0.2983 USDT | 14.55 M | 賣出 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.3070 USDT | +1.35% | 2.61 M | −8.53% | 0.3180 USDT | 0.2983 USDT | 7.81 M | 賣出 |
CATIUSDT.PCatizen / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3071 USDT | +1.25% | 1.76 M | −6.30% | 0.3183 USDT | 0.2985 USDT | 5.2 M | 賣出 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.3069 USDT | +1.19% | 1.16 M | −13.84% | 0.3182 USDT | 0.2990 USDT | 3.34 M | 賣出 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3071 USDT | +1.25% | 1.07 M | −5.95% | 0.3182 USDT | 0.2984 USDT | 3.2 M | 賣出 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.3073 USDT | +1.32% | 90.99 K | −7.79% | 0.3182 USDT | 0.2984 USDT | 263.08 K | 賣出 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3070 USDT | +1.19% | 71.23 K | −12.87% | 0.3183 USDT | 0.2984 USDT | 56.89 K | 賣出 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3068500 USDT | +1.19% | 0 | — | 0.3181500 USDT | 0.2988000 USDT | 21.95 M | 賣出 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3067 USDT | +1.19% | — | — | 0.3181 USDT | 0.2980 USDT | 2.03 M | 賣出 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.3067 USDT | +1.22% | — | — | 0.3183 USDT | 0.2983 USDT | 327.08 M | 賣出 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.3069 USDT | +1.22% | — | — | 0.3181 USDT | 0.2987 USDT | 865.66 K | 賣出 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.3067 USDT | +0.33% | — | — | 0.3130 USDT | 0.3010 USDT | 2.15 K | 賣出 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.3071 USDT | +1.22% | — | — | 0.3184 USDT | 0.2984 USDT | 63 M | 賣出 |