商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4259 USDT | +1.67% | 175.074 M | +59.11% | 0.4287 USDT | 0.4148 USDT | 30.363 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4255 USDT | +1.65% | 82.96 M | +30.00% | 0.4282 USDT | 0.4144 USDT | 5.263 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4261 USDT | +1.72% | 75.125 M | +55.72% | 0.4288 USDT | 0.4146 USDT | 14.145 M | 買入 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4261 USDT | +1.72% | 54.437 M | +34.04% | 0.4286 USDT | 0.4148 USDT | 7.645 M | 買入 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4260 USDT | +1.62% | 15.126 M | +164.63% | 0.4285 USDT | 0.4150 USDT | 1.472 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | 買入 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4260 USDT | +1.69% | 1 M | +34.69% | 0.4286 USDT | 0.4149 USDT | 301.915 K | 強力買入 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4247 USDT | +1.65% | 454.932 K | +23.52% | 0.4274 USDT | 0.4137 USDT | 42.186 K | 買入 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4258500 USDT | +1.67% | 0 | — | 0.4286500 USDT | 0.4149000 USDT | 12.133 M | 買入 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4255 USDT | +1.65% | — | — | 0.4282 USDT | 0.4145 USDT | 178.521 M | 買入 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4259 USDT | +1.72% | — | — | 0.4286 USDT | 0.4145 USDT | 34.261 M | 買入 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4264 USDT | +6.20% | — | — | 0.4293 USDT | 0.3939 USDT | 55.054 K | 買入 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4259 USDT | +1.67% | — | — | 0.4285 USDT | 0.4150 USDT | 1.649 M | 買入 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4260 USDT | +1.72% | — | — | 0.4285 USDT | 0.4150 USDT | 131.024 K | 買入 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4259 USDT | +1.74% | — | — | 0.4283 USDT | 0.4148 USDT | 816.433 K | 買入 |