商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4249 USDT | +1.43% | 176.937 M | +64.66% | 0.4250 USDT | 0.4148 USDT | 16.441 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4245 USDT | +1.41% | 84.832 M | +33.65% | 0.4246 USDT | 0.4144 USDT | 3.232 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4250 USDT | +1.46% | 76.512 M | +64.49% | 0.4252 USDT | 0.4146 USDT | 8.692 M | 買入 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4245 USDT | +1.34% | 55.648 M | +37.73% | 0.4245 USDT | 0.4148 USDT | 3.962 M | 買入 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4242 USDT | +1.19% | 15.129 M | +168.61% | 0.4244 USDT | 0.4150 USDT | 913.853 K | 買入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | 買入 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4248 USDT | +1.41% | 1.006 M | +37.79% | 0.4249 USDT | 0.4149 USDT | 196.102 K | 買入 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4237 USDT | +1.41% | 447.096 K | +19.52% | 0.4239 USDT | 0.4137 USDT | 18.127 K | 買入 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4247500 USDT | +1.41% | 0 | — | 0.4247500 USDT | 0.4149000 USDT | 6.554 M | 買入 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4245 USDT | +1.39% | — | — | 0.4247 USDT | 0.4145 USDT | 20.475 M | 買入 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4245 USDT | +1.36% | — | — | 0.4245 USDT | 0.4150 USDT | 64.357 K | 買入 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4243 USDT | +1.36% | — | — | 0.4244 USDT | 0.4145 USDT | 103.284 M | 買入 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4257 USDT | +6.03% | — | — | 0.4258 USDT | 0.3939 USDT | 45.554 K | 買入 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4246 USDT | +1.43% | — | — | 0.4246 USDT | 0.4148 USDT | 357.742 K | 買入 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4249 USDT | +1.43% | — | — | 0.4249 USDT | 0.4150 USDT | 851.465 K | 買入 |