Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 17.800 | −2.79% | −0.510 | 18.460 | 17.710 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.700 | −2.29% | −0.460 | 20.250 | 19.620 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.820 | −1.33% | −0.280 | 21.170 | 20.710 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.220 | −0.96% | −0.205 | 21.500 | 21.120 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.270 | −1.07% | −0.230 | 21.550 | 21.200 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.960 | −0.75% | −0.165 | 22.170 | 21.850 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.130 | −0.65% | −0.145 | 22.300 | 22.090 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.150 | −0.67% | −0.150 | 22.350 | 22.130 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.325 | +0.22% | +0.050 | 22.325 | 22.100 | 中立 |