Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1617.100+1.36%+0.23017.30016.750
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2019.250+0.72%+0.14019.40019.010
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1720.600+1.23%+0.25020.60020.300
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2220.950+0.47%+0.10021.07020.820
賣出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.200+0.71%+0.15021.22021.010
賣出
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.150+0.48%+0.10021.23021.030
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.950+0.57%+0.12522.02021.850
中立
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.010−0.18%−0.04022.10021.950
賣出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822.125−0.11%−0.02522.20022.100
賣出