Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17.100 | +1.36% | +0.230 | 17.300 | 16.750 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.250 | +0.72% | +0.140 | 19.400 | 19.010 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.600 | +1.23% | +0.250 | 20.600 | 20.300 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.950 | +0.47% | +0.100 | 21.070 | 20.820 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.200 | +0.71% | +0.150 | 21.220 | 21.010 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.150 | +0.48% | +0.100 | 21.230 | 21.030 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.950 | +0.57% | +0.125 | 22.020 | 21.850 | 中立 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.010 | −0.18% | −0.040 | 22.100 | 21.950 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.125 | −0.11% | −0.025 | 22.200 | 22.100 | 賣出 |