CBOE VOLATILITY INDEX (VIX) FUTURESCBOE VOLATILITY INDEX (VIX) FUTURESCBOE VOLATILITY INDEX (VIX) FUTURES

CBOE VOLATILITY INDEX (VIX) FUTURES

沒有交易
在超級圖表上查看

CBOE VOLATILITY INDEX (VIX) FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.300+1.70%0.25515.40015.050
買入
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1816.000+1.28%0.20516.05015.750
買入
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1617.900+0.75%0.13517.97017.760
中立
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.560+0.66%0.11517.57017.420
買入
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.300+0.58%0.10017.30017.180
買入
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2218.020+0.65%0.11518.05017.950
買入
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.300+0.26%0.04518.33018.300
買入
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025)
2025-03-1818.550−0.80%−0.15018.95018.460
中立