Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.150−0.85%−0.15518.61018.000
賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1619.950−0.25%−0.05020.25019.800
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.750−0.24%−0.05020.97020.600
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.250+0.00%+0.00021.37021.150
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.460−0.19%−0.04021.60021.400
賣出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.480−0.09%−0.02021.61021.410
中立
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.300−0.23%−0.05021.45021.250
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.650−0.13%−0.03021.74021.600
賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.650−0.35%−0.07521.75021.650
強力賣出