Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1820.050+6.96%+1.30522.80018.700
中立
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1621.100+3.94%+0.80023.16020.270
買入
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021.650+2.61%+0.55023.23021.070
強力買入
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.910+1.90%+0.41023.22021.450
強力買入
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2222.050+1.59%+0.34523.12021.630
強力買入
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1922.000+1.44%+0.31022.95021.660
買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.720+0.90%+0.19522.65021.500
強力買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122.050+0.74%+0.16023.01021.900
強力買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.610+2.77%+0.61022.61022.610
強力買入