Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.150 | −0.85% | −0.155 | 18.610 | 18.000 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.950 | −0.25% | −0.050 | 20.250 | 19.800 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.750 | −0.24% | −0.050 | 20.970 | 20.600 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.250 | +0.00% | +0.000 | 21.370 | 21.150 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.460 | −0.19% | −0.040 | 21.600 | 21.400 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.480 | −0.09% | −0.020 | 21.610 | 21.410 | 中立 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.300 | −0.23% | −0.050 | 21.450 | 21.250 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.650 | −0.13% | −0.030 | 21.740 | 21.600 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.650 | −0.35% | −0.075 | 21.750 | 21.650 | 強力賣出 |