Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.200−0.57%−0.10518.61018.150
賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1619.960−0.20%−0.04020.25019.870
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.800−0.00%−0.00020.97020.690
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.270+0.10%+0.02021.37021.160
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.5000.00%0.00021.57021.410
賣出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.550+0.23%+0.05021.57021.420
買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.400+0.23%+0.05021.45021.300
買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.700+0.10%+0.02021.70021.700
中立
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.725−0.11%−0.02521.85021.650
強力賣出