Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1817.750−2.15%−0.39018.45017.400
強力賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1619.670−1.51%−0.30020.20019.300
強力賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.520−1.25%−0.26020.95020.250
強力賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.080−0.91%−0.19521.45020.810
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.300−0.81%−0.17521.66021.110
賣出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.330−0.75%−0.16021.67021.150
賣出
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.150−0.82%−0.17521.50021.150
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.700+0.35%+0.07521.80021.700
買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.900+1.04%+0.22521.95021.900
強力買入