Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.750 | −2.15% | −0.390 | 18.450 | 17.400 | 強力賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.670 | −1.51% | −0.300 | 20.200 | 19.300 | 強力賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.520 | −1.25% | −0.260 | 20.950 | 20.250 | 強力賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.080 | −0.91% | −0.195 | 21.450 | 20.810 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.300 | −0.81% | −0.175 | 21.660 | 21.110 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.330 | −0.75% | −0.160 | 21.670 | 21.150 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.150 | −0.82% | −0.175 | 21.500 | 21.150 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.700 | +0.35% | +0.075 | 21.800 | 21.700 | 買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.900 | +1.04% | +0.225 | 21.950 | 21.900 | 強力買入 |