商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.250 | +0.43% | 0.050 | 12.300 | 12.000 | 賣出 |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.350 | −0.29% | −0.040 | 13.450 | 13.300 | 賣出 |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.260 | −0.27% | −0.040 | 14.350 | 14.200 | 賣出 |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.950 | −0.01% | −0.000 | 15.000 | 14.900 | 賣出 |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.430 | −0.12% | −0.020 | 15.450 | 15.400 | 賣出 |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | +0.03% | 0.005 | 17.760 | 17.700 | 賣出 |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.800 | +0.42% | 0.070 | 16.800 | 16.680 | 賣出 |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | +0.90% | 0.150 | 16.850 | 16.750 | 賣出 |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.360 | +0.20% | 0.035 | 17.360 | 17.360 | 中立 |