Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 18.350 | −0.98% | −0.180 | 18.850 | 18.250 | 強力賣出 | |
2025-07-16 | 19.950 | −1.01% | −0.205 | 20.400 | 19.870 | 強力賣出 | |
2025-08-20 | 20.750 | −0.48% | −0.100 | 21.000 | 20.660 | 賣出 | |
2025-09-17 | 21.200 | −0.47% | −0.100 | 21.450 | 21.150 | 賣出 | |
2025-10-22 | 21.450 | −0.25% | −0.055 | 21.700 | 21.400 | 賣出 | |
2025-11-19 | 21.570 | +0.33% | +0.070 | 21.700 | 21.450 | 中立 | |
2025-12-17 | 21.400 | 0.00% | 0.000 | 21.550 | 21.300 | 中立 | |
2026-01-21 | 21.700 | 0.00% | 0.000 | 21.700 | 21.650 | 賣出 | |
2026-02-18 | 21.800 | +0.23% | +0.050 | 21.850 | 21.800 | 強力買入 |