商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.210 | −1.55% | −0.205 | 13.630 | 13.200 | 強力賣出 |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.220 | −1.46% | −0.210 | 14.600 | 14.200 | 強力賣出 |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.200 | −1.03% | −0.160 | 15.500 | 15.200 | 強力賣出 |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.600 | −0.66% | −0.120 | 17.900 | 17.600 | 強力賣出 |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.920 | −0.46% | −0.080 | 17.200 | 16.900 | 強力賣出 |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.870 | −0.31% | −0.050 | 17.120 | 16.850 | 賣出 |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.35% | −0.060 | 17.760 | 17.540 | 強力賣出 |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.900 | −0.42% | −0.075 | 18.050 | 17.900 | 賣出 |
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.150 | −0.55% | −0.100 | 18.400 | 18.150 | — |