Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15.495 | −0.92% | −0.145 | 15.900 | 15.380 | 賣出 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.760 | −0.44% | −0.070 | 16.050 | 15.700 | 賣出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.635 | −0.78% | −0.130 | 16.880 | 16.600 | 賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.135 | −1.02% | −0.175 | 17.350 | 17.100 | 賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.475 | −0.98% | −0.175 | 17.650 | 17.400 | 強力賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.700 | −0.63% | −0.110 | 17.820 | 17.550 | 賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.900 | −0.42% | −0.075 | 17.970 | 17.760 | 賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.075 | −0.30% | −0.055 | 18.150 | 17.900 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.325 | −0.27% | −0.050 | 18.325 | 18.150 | 賣出 |