Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.450 | −1.55% | −0.275 | 17.700 | 17.380 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.600 | −1.26% | −0.250 | 19.800 | 19.550 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.500 | −0.72% | −0.150 | 20.610 | 20.450 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.700 | −0.71% | −0.150 | 20.830 | 20.700 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.650 | −0.42% | −0.090 | 21.720 | 21.630 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.030 | −0.54% | −0.120 | 22.100 | 22.000 | 買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.210 | −0.30% | −0.065 | 22.300 | 22.200 | 買入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.330 | +0.85% | +0.190 | 22.450 | 22.140 | 強力買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.305 | +0.46% | +0.105 | 22.750 | 22.250 | 中立 |