Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.710+1.98%+0.36519.25018.310
賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620.220+0.62%+0.12520.60019.970
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021.020+0.58%+0.12021.30020.800
中立
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.400+0.04%+0.01021.66021.250
中立
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.620+0.07%+0.01521.82021.500
買入
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.650+0.23%+0.05021.82021.550
買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.470+0.09%+0.02021.64021.370
買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.750−0.10%−0.02021.88021.720
買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.850+0.81%+0.17521.95021.700
強力買入