Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.210−1.73%−0.32018.85018.150
強力賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1619.870−1.41%−0.28520.40019.780
強力賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.680−0.82%−0.17021.00020.550
強力賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.160−0.65%−0.14021.45021.100
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.400−0.48%−0.10521.70021.300
賣出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.450−0.23%−0.05021.70021.350
賣出
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.300−0.47%−0.10021.55021.250
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.650−0.23%−0.05021.70021.550
賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.700−0.23%−0.05021.85021.650
強力賣出