Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.345+1.13%+0.20518.81017.400
賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620.095+0.62%+0.12520.35019.300
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.900+0.58%+0.12021.03020.250
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.390+0.56%+0.12021.45020.810
中立
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.605+0.60%+0.13021.66021.110
中立
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.600+0.51%+0.11021.67021.150
買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.450+0.59%+0.12521.50021.120
買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.770+0.68%+0.14521.80021.550
買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.850+0.81%+0.17521.95021.700
強力買入