Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 19.255 | +5.23% | 0.955 | 19.400 | 18.150 | 強力買入 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 18.520 | +3.79% | 0.675 | 18.600 | 17.750 | 強力買入 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.300 | +3.25% | 0.575 | 18.400 | 17.650 | 強力買入 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.800 | +2.67% | 0.490 | 18.900 | 18.230 | 買入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.100 | +2.69% | 0.500 | 19.150 | 18.500 | 強力買入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.225 | +2.53% | 0.475 | 19.300 | 18.650 | 強力買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.275 | +2.34% | 0.440 | 19.330 | 18.770 | 強力買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.375 | +2.19% | 0.415 | 19.410 | 18.800 | 強力買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.550 | +1.56% | 0.300 | 19.550 | 18.900 | — |