Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.150 | +0.05% | +0.010 | 18.450 | 18.140 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.050 | +0.40% | +0.080 | 20.200 | 19.950 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.810 | +0.15% | +0.030 | 20.950 | 20.800 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.330 | +0.27% | +0.055 | 21.450 | 21.300 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.600 | +0.58% | +0.125 | 21.660 | 21.500 | 中立 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.550 | +0.28% | +0.060 | 21.670 | 21.530 | 中立 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.400 | +0.35% | +0.075 | 21.500 | 21.400 | 買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.625 | −0.25% | −0.055 | 21.740 | 21.580 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.675 | −0.23% | −0.050 | 21.750 | 21.650 | 強力賣出 |