Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.150+0.05%+0.01018.45018.140
賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620.050+0.40%+0.08020.20019.950
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.810+0.15%+0.03020.95020.800
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.330+0.27%+0.05521.45021.300
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.600+0.58%+0.12521.66021.500
中立
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.550+0.28%+0.06021.67021.530
中立
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.400+0.35%+0.07521.50021.400
買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.625−0.25%−0.05521.74021.580
賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.675−0.23%−0.05021.75021.650
強力賣出