Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.200 | −1.61% | −0.250 | 15.850 | 15.100 | 強力賣出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.310 | −0.71% | −0.115 | 16.700 | 16.200 | 強力賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.800 | −0.51% | −0.085 | 17.100 | 16.700 | 強力賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.050 | −0.49% | −0.085 | 17.250 | 17.000 | 強力賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.200 | −0.83% | −0.145 | 17.430 | 17.190 | 強力賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.450 | −0.85% | −0.150 | 17.620 | 17.400 | 強力賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.650 | −0.71% | −0.125 | 17.800 | 17.600 | 強力賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17.900 | −0.55% | −0.100 | 18.100 | 17.900 | 強力賣出 |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.200 | +1.12% | 0.200 | 18.250 | 18.200 | — |