Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1617.700−1.76%−0.31518.00017.630
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2019.500−1.61%−0.32019.75019.460
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1720.480−0.94%−0.19520.65020.400
強力賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2220.920−0.84%−0.17521.05020.870
賣出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.080−0.92%−0.19521.23021.050
賣出
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.070−0.73%−0.15521.20021.050
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.870−0.70%−0.15522.00021.850
賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.100−0.34%−0.07522.10022.100
賣出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822.275−1.00%−0.22522.45022.150
強力賣出