Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1717.500−0.59%−0.10517.80017.300
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2119.400−0.43%−0.08519.63019.250
賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820.340−0.03%−0.00720.47020.200
賣出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.800+0.04%+0.00820.92020.700
賣出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.250−0.28%−0.05921.42021.200
賣出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.610+0.05%+0.01021.70021.450
賣出
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.780+0.02%+0.00521.85021.650
賣出
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.960−0.30%−0.06522.00021.960
賣出
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922.200+0.11%+0.02522.25022.200
賣出