合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.500 | −0.59% | −0.105 | 17.800 | 17.300 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.400 | −0.43% | −0.085 | 19.630 | 19.250 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.340 | −0.03% | −0.007 | 20.470 | 20.200 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.800 | +0.04% | +0.008 | 20.920 | 20.700 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.250 | −0.28% | −0.059 | 21.420 | 21.200 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.610 | +0.05% | +0.010 | 21.700 | 21.450 | 賣出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.780 | +0.02% | +0.005 | 21.850 | 21.650 | 賣出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.960 | −0.30% | −0.065 | 22.000 | 21.960 | 賣出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.200 | +0.11% | +0.025 | 22.250 | 22.200 | 賣出 |