合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.609 | +0.02% | +0.004 | 17.800 | 17.300 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.500 | +0.08% | +0.015 | 19.630 | 19.250 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.367 | +0.10% | +0.020 | 20.470 | 20.200 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.786 | −0.03% | −0.006 | 20.920 | 20.700 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.259 | −0.24% | −0.050 | 21.420 | 21.200 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.575 | −0.12% | −0.025 | 21.700 | 21.450 | 賣出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.757 | −0.08% | −0.018 | 21.850 | 21.650 | 賣出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.000 | −0.11% | −0.025 | 22.040 | 21.960 | 賣出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.125 | −0.23% | −0.050 | 22.250 | 22.125 | 賣出 |