Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.250−0.30%−0.05518.40018.200
賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1619.950−0.25%−0.05020.05019.920
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.750−0.24%−0.05020.80020.750
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.180−0.33%−0.07021.28021.180
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.460−0.19%−0.04021.52021.450
賣出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.450−0.23%−0.05021.52021.450
中立
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.3500.00%0.00021.35021.350
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.680−0.10%−0.02021.70021.550
賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.725−0.11%−0.02521.85021.650
強力賣出