Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1819.450−8.56%−1.82021.75018.800
賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620.400−6.51%−1.42022.10020.050
強力賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021.100−4.71%−1.04022.35020.810
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.500−3.58%−0.80022.29021.200
賣出
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.720−2.76%−0.61522.32021.400
買入
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.800−2.23%−0.49522.25021.500
買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.670−1.61%−0.35521.90021.350
買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122.050−1.40%−0.31522.05021.760
買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.475+2.16%+0.47522.61022.475
強力買入