Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.200 | +13.09% | +2.455 | 22.800 | 18.700 | 強力買入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22.050 | +8.62% | +1.750 | 23.160 | 20.270 | 強力買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.350 | +5.92% | +1.250 | 23.230 | 21.070 | 強力買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.450 | +4.41% | +0.950 | 23.220 | 21.450 | 強力買入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.420 | +3.30% | +0.715 | 23.120 | 21.630 | 強力買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.300 | +2.82% | +0.610 | 22.950 | 21.660 | 強力買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.000 | +2.20% | +0.475 | 22.650 | 21.500 | 強力買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.450 | +2.57% | +0.560 | 23.010 | 21.900 | 強力買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.610 | +2.77% | +0.610 | 22.610 | 22.610 | 強力買入 |