Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 19.450 | −8.56% | −1.820 | 21.750 | 18.800 | 賣出 | |
2025-07-16 | 20.400 | −6.51% | −1.420 | 22.100 | 20.050 | 強力賣出 | |
2025-08-20 | 21.100 | −4.71% | −1.040 | 22.350 | 20.810 | 賣出 | |
2025-09-17 | 21.500 | −3.58% | −0.800 | 22.290 | 21.200 | 賣出 | |
2025-10-22 | 21.720 | −2.76% | −0.615 | 22.320 | 21.400 | 買入 | |
2025-11-19 | 21.800 | −2.23% | −0.495 | 22.250 | 21.500 | 買入 | |
2025-12-17 | 21.670 | −1.61% | −0.355 | 21.900 | 21.350 | 買入 | |
2026-01-21 | 22.050 | −1.40% | −0.315 | 22.050 | 21.760 | 買入 | |
2026-02-18 | 22.475 | +2.16% | +0.475 | 22.610 | 22.475 | 強力買入 |