Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.850 | +2.75% | +0.505 | 19.250 | 18.310 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.400 | +1.52% | +0.305 | 20.600 | 19.970 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.150 | +1.20% | +0.250 | 21.300 | 20.850 | 買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.550 | +0.74% | +0.160 | 21.660 | 21.300 | 買入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.750 | +0.67% | +0.145 | 21.820 | 21.520 | 買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.750 | +0.69% | +0.150 | 21.820 | 21.570 | 買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.500 | +0.23% | +0.050 | 21.640 | 21.390 | 買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.880 | +0.50% | +0.110 | 21.880 | 21.800 | 強力買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.850 | +0.81% | +0.175 | 21.950 | 21.700 | 強力買入 |