Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1820.450−3.86%−0.82021.75020.140
買入
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1621.100−3.30%−0.72022.10020.850
買入
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021.550−2.67%−0.59022.35021.310
買入
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.800−2.23%−0.50022.29021.600
買入
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.900−1.95%−0.43522.32021.700
買入
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.900−1.78%−0.39522.25021.700
買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.640−1.75%−0.38521.90021.450
買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122.050−1.40%−0.31522.05021.950
買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.475+2.16%+0.47522.61022.475
強力買入