Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.480+0.73%+0.13518.65018.400
賣出
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620.170+0.37%+0.07520.30020.100
賣出
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.930+0.15%+0.03021.03020.900
賣出
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.400+0.04%+0.01021.41021.350
中立
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.600−0.02%−0.00521.60021.550
買入
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.650+0.23%+0.05021.66021.610
買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.470+0.09%+0.02021.47021.470
買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.770+0.68%+0.14521.80021.550
買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.850+0.81%+0.17521.95021.700
強力買入