Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 20.600 | +2.89% | +0.580 | 20.850 | 20.200 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.500 | +2.20% | +0.460 | 21.750 | 21.120 | 買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.850 | +2.24% | +0.480 | 22.010 | 21.440 | 買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.000 | +1.71% | +0.370 | 22.180 | 21.670 | 買入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.050 | +1.59% | +0.345 | 22.150 | 21.820 | 強力買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.000 | +1.51% | +0.330 | 22.100 | 21.720 | 強力買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.850 | +1.33% | +0.285 | 21.870 | 21.600 | 強力買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.750 | −0.52% | −0.115 | 21.900 | 21.750 | 中立 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.750 | −0.57% | −0.125 | 21.750 | 21.700 | — |