Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易
在超級圖表上查看

Cboe Volatility Index (VIX) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1820.220+7.87%+1.47522.80018.700
買入
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1621.250+4.68%+0.95023.16020.270
買入
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021.750+3.08%+0.65023.23021.070
強力買入
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1722.050+2.55%+0.55023.22021.450
強力買入
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2222.150+2.05%+0.44523.12021.630
強力買入
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1922.100+1.90%+0.41022.95021.660
強力買入
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.870+1.60%+0.34522.65021.500
強力買入
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122.200+1.42%+0.31023.01021.900
強力買入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822.610+2.77%+0.61022.61022.610
強力買入