Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 20.220 | +7.87% | +1.475 | 22.800 | 18.700 | 買入 | |
2025-07-16 | 21.250 | +4.68% | +0.950 | 23.160 | 20.270 | 買入 | |
2025-08-20 | 21.750 | +3.08% | +0.650 | 23.230 | 21.070 | 強力買入 | |
2025-09-17 | 22.050 | +2.55% | +0.550 | 23.220 | 21.450 | 強力買入 | |
2025-10-22 | 22.150 | +2.05% | +0.445 | 23.120 | 21.630 | 強力買入 | |
2025-11-19 | 22.100 | +1.90% | +0.410 | 22.950 | 21.660 | 強力買入 | |
2025-12-17 | 21.870 | +1.60% | +0.345 | 22.650 | 21.500 | 強力買入 | |
2026-01-21 | 22.200 | +1.42% | +0.310 | 23.010 | 21.900 | 強力買入 | |
2026-02-18 | 22.610 | +2.77% | +0.610 | 22.610 | 22.610 | 強力買入 |