Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17.300 | −3.98% | −0.715 | 18.000 | 17.250 | 強力賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.300 | −2.62% | −0.520 | 19.750 | 19.270 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.360 | −1.52% | −0.315 | 20.650 | 20.320 | 強力賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.800 | −1.41% | −0.295 | 21.050 | 20.800 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.050 | −1.06% | −0.225 | 21.230 | 21.000 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.000 | −1.06% | −0.225 | 21.200 | 20.950 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.840 | −0.84% | −0.185 | 22.000 | 21.830 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.020 | −0.70% | −0.155 | 22.100 | 22.000 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.200 | −0.34% | −0.075 | 22.300 | 22.200 | 中立 |