CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.955 | +4.39% | 0.545 | 13.600 | 12.400 | 賣出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.415 | +3.21% | 0.450 | 14.700 | 13.900 | 中立 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.255 | +2.72% | 0.405 | 15.400 | 14.760 | 中立 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.915 | +2.25% | 0.350 | 16.050 | 15.510 | 買入 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.255 | +1.42% | 0.255 | 18.400 | 17.870 | 買入 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.370 | +0.69% | 0.120 | 17.570 | 17.120 | 買入 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.360 | +1.22% | 0.210 | 17.450 | 17.050 | 買入 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.955 | +0.88% | 0.155 | 18.060 | 17.700 | 強力買入 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.275 | +0.69% | 0.125 | 18.320 | 18.120 | 強力買入 |