Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 15.690 | −2.01% | −0.320 | 16.150 | 15.650 | 強力賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 16.950 | −1.35% | −0.230 | 17.200 | 16.950 | 強力賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.680 | −0.93% | −0.165 | 17.850 | 17.650 | 強力賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.160 | −0.51% | −0.095 | 18.280 | 18.150 | 賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.500 | −0.48% | −0.090 | 18.550 | 18.470 | 賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.900 | −0.64% | −0.120 | 18.950 | 18.900 | 買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.050 | −0.65% | −0.125 | 19.100 | 19.050 | 買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.380 | +0.94% | 0.180 | 19.400 | 19.200 | 強力買入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.600 | +0.77% | 0.150 | 19.600 | 19.450 | 買入 |