CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)

CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)

沒有交易
在超級圖表上查看

CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.180+0.73%0.10514.20014.050
賣出
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.070+0.56%0.08515.07014.950
賣出
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.900+0.32%0.05015.95015.850
賣出
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.300+0.29%0.05018.30018.220
賣出
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.450+0.29%0.05017.45017.400
買入
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.370+0.40%0.07017.40017.350
中立
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.980+0.12%0.02018.00017.970
買入
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.350+0.27%0.05018.35018.350
買入
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025)
2025-03-1818.650−1.45%−0.27518.65018.600