Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.940 | +0.21% | +0.035 | 17.100 | 16.890 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.250 | +0.39% | +0.075 | 19.300 | 19.150 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.200 | +0.12% | +0.025 | 20.270 | 20.150 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.500 | +0.12% | +0.025 | 20.550 | 20.450 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.400 | +0.19% | +0.040 | 21.460 | 21.350 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.800 | +0.12% | +0.025 | 21.850 | 21.800 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.000 | +0.11% | +0.025 | 22.060 | 22.000 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.180 | +0.59% | +0.130 | 22.180 | 22.180 | 買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.175 | +0.57% | +0.125 | 22.175 | 22.110 | 中立 |