合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 24.300 | +1.14% | +0.275 | 24.300 | 23.670 | 強力買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.320 | −0.42% | −0.095 | 22.400 | 22.150 | 強力買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.960 | −0.21% | −0.045 | 22.000 | 21.850 | 強力買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.340 | −0.47% | −0.105 | 22.390 | 22.280 | 買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.400 | −0.44% | −0.100 | 22.460 | 22.350 | 買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.320 | −0.37% | −0.085 | 22.370 | 22.290 | 買入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.350 | −0.39% | −0.090 | 22.350 | 22.350 | 買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.430 | +2.21% | +0.485 | 22.520 | 21.750 | 強力買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.350 | +1.59% | +0.350 | 22.540 | 22.000 | 強力買入 |